Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.04% |
Apr 23, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | 0.72% |
Apr 22, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.81% |
Apr 19, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.59% |
Apr 18, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.21% |
Apr 17, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -0.62% |
Apr 16, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.54% |
Apr 15, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.52% |
Apr 12, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.42% |
Apr 11, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.59% |
Apr 10, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.19% |
Apr 09, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.04% |
Apr 08, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.06% |
Apr 05, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.40% |
Apr 04, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.86% |
Apr 03, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.39% |
Apr 02, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -1.02% |
Apr 01, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.10% |
Mar 28, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 1.06% |
Highest: 11.081 | Lowest: 10.680 | Difference: 0.401 | Average: 10.866 | Change %: -0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review