Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,709.583 | 1,709.583 | 1,709.583 | 1,709.583 | 0.06% |
May 01, 2024 | 1,708.545 | 1,708.545 | 1,708.545 | 1,708.545 | 0.02% |
Apr 30, 2024 | 1,708.198 | 1,708.198 | 1,708.198 | 1,708.198 | 0.11% |
Apr 29, 2024 | 1,706.389 | 1,706.389 | 1,706.389 | 1,706.389 | 0.16% |
Apr 28, 2024 | 1,703.738 | 1,703.738 | 1,703.738 | 1,703.738 | 0.02% |
Apr 27, 2024 | 1,703.390 | 1,703.390 | 1,703.390 | 1,703.390 | 0.02% |
Apr 26, 2024 | 1,703.040 | 1,703.040 | 1,703.040 | 1,703.040 | 0.13% |
Apr 25, 2024 | 1,700.812 | 1,700.812 | 1,700.812 | 1,700.812 | -0.06% |
Apr 24, 2024 | 1,701.879 | 1,701.879 | 1,701.879 | 1,701.879 | 0.04% |
Apr 23, 2024 | 1,701.212 | 1,701.212 | 1,701.212 | 1,701.212 | 0.16% |
Apr 22, 2024 | 1,698.497 | 1,698.497 | 1,698.497 | 1,698.497 | 0.08% |
Apr 21, 2024 | 1,697.216 | 1,697.216 | 1,697.216 | 1,697.216 | 0.02% |
Apr 20, 2024 | 1,696.864 | 1,696.864 | 1,696.864 | 1,696.864 | 0.02% |
Apr 19, 2024 | 1,696.512 | 1,696.512 | 1,696.512 | 1,696.512 | 0.12% |
Apr 18, 2024 | 1,694.549 | 1,694.549 | 1,694.549 | 1,694.549 | -0.22% |
Apr 17, 2024 | 1,698.263 | 1,698.263 | 1,698.263 | 1,698.263 | -0.03% |
Apr 16, 2024 | 1,698.757 | 1,698.757 | 1,698.757 | 1,698.757 | -0.20% |
Apr 15, 2024 | 1,702.191 | 1,702.191 | 1,702.191 | 1,702.191 | -0.15% |
Apr 14, 2024 | 1,704.704 | 1,704.704 | 1,704.704 | 1,704.704 | 0.02% |
Apr 13, 2024 | 1,704.357 | 1,704.357 | 1,704.357 | 1,704.357 | 0.02% |
Apr 12, 2024 | 1,704.010 | 1,704.010 | 1,704.010 | 1,704.010 | -0.02% |
Apr 11, 2024 | 1,704.375 | 1,704.375 | 1,704.375 | 1,704.375 | -0.07% |
Apr 10, 2024 | 1,705.626 | 1,705.626 | 1,705.626 | 1,705.626 | -0.08% |
Apr 09, 2024 | 1,706.928 | 1,706.928 | 1,706.928 | 1,706.928 | 0.09% |
Apr 08, 2024 | 1,705.381 | 1,705.381 | 1,705.381 | 1,705.381 | -0.17% |
Apr 07, 2024 | 1,708.281 | 1,708.281 | 1,708.281 | 1,708.281 | 0.03% |
Apr 06, 2024 | 1,707.846 | 1,707.846 | 1,707.846 | 1,707.846 | 0.03% |
Highest: 1,709.583 | Lowest: 1,694.549 | Difference: 15.034 | Average: 1,703.005 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review