Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 5,611.910 | 5,611.910 | 5,611.910 | 5,611.910 | -0.03% |
Apr 24, 2024 | 5,613.719 | 5,613.719 | 5,613.719 | 5,613.719 | 0.05% |
Apr 23, 2024 | 5,611.006 | 5,611.006 | 5,611.006 | 5,611.006 | 0.13% |
Apr 22, 2024 | 5,603.691 | 5,603.691 | 5,603.691 | 5,603.691 | 0.06% |
Apr 21, 2024 | 5,600.063 | 5,600.063 | 5,600.063 | 5,600.063 | 0.02% |
Apr 20, 2024 | 5,598.841 | 5,598.841 | 5,598.841 | 5,598.841 | 0.02% |
Apr 19, 2024 | 5,597.620 | 5,597.620 | 5,597.620 | 5,597.620 | 0.07% |
Apr 18, 2024 | 5,593.614 | 5,593.614 | 5,593.614 | 5,593.614 | -0.20% |
Apr 17, 2024 | 5,604.695 | 5,604.695 | 5,604.695 | 5,604.695 | -0.02% |
Apr 16, 2024 | 5,605.615 | 5,605.615 | 5,605.615 | 5,605.615 | -0.15% |
Apr 15, 2024 | 5,614.296 | 5,614.296 | 5,614.296 | 5,614.296 | -0.09% |
Apr 14, 2024 | 5,619.597 | 5,619.597 | 5,619.597 | 5,619.597 | 0.02% |
Apr 13, 2024 | 5,618.394 | 5,618.394 | 5,618.394 | 5,618.394 | 0.02% |
Apr 12, 2024 | 5,617.192 | 5,617.192 | 5,617.192 | 5,617.192 | -0.03% |
Apr 11, 2024 | 5,618.757 | 5,618.757 | 5,618.757 | 5,618.757 | -0.01% |
Apr 10, 2024 | 5,619.396 | 5,619.396 | 5,619.396 | 5,619.396 | -0.06% |
Apr 09, 2024 | 5,623.033 | 5,623.033 | 5,623.033 | 5,623.033 | 0.05% |
Apr 08, 2024 | 5,620.168 | 5,620.168 | 5,620.168 | 5,620.168 | -0.17% |
Apr 07, 2024 | 5,629.850 | 5,629.850 | 5,629.850 | 5,629.850 | 0.03% |
Apr 06, 2024 | 5,628.348 | 5,628.348 | 5,628.348 | 5,628.348 | 0.03% |
Apr 05, 2024 | 5,626.848 | 5,626.848 | 5,626.848 | 5,626.848 | 0.18% |
Apr 04, 2024 | 5,616.917 | 5,616.917 | 5,616.917 | 5,616.917 | -0.03% |
Apr 03, 2024 | 5,618.407 | 5,618.407 | 5,618.407 | 5,618.407 | 0.11% |
Apr 02, 2024 | 5,612.508 | 5,612.508 | 5,612.508 | 5,612.508 | 0.02% |
Apr 01, 2024 | 5,611.435 | 5,611.435 | 5,611.435 | 5,611.435 | 0.02% |
Mar 31, 2024 | 5,610.238 | 5,610.238 | 5,610.238 | 5,610.238 | 0.03% |
Mar 30, 2024 | 5,608.793 | 5,608.793 | 5,608.793 | 5,608.793 | 0.03% |
Mar 29, 2024 | 5,607.349 | 5,607.349 | 5,607.349 | 5,607.349 | 0.03% |
Mar 28, 2024 | 5,605.904 | 5,605.904 | 5,605.904 | 5,605.904 | 0.01% |
Highest: 5,629.850 | Lowest: 5,593.614 | Difference: 36.235 | Average: 5,612.697 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review