Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 0.04% |
May 10, 2024 | 1,006.85 | 1,006.85 | 1,006.85 | 1,006.85 | -0.14% |
May 09, 2024 | 1,008.23 | 1,008.23 | 1,008.23 | 1,008.23 | -0.12% |
May 08, 2024 | 1,009.47 | 1,009.47 | 1,009.47 | 1,009.47 | -0.12% |
May 07, 2024 | 1,010.66 | 1,010.66 | 1,010.66 | 1,010.66 | 0.10% |
May 06, 2024 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0.15% |
May 03, 2024 | 1,008.07 | 1,008.07 | 1,008.07 | 1,008.07 | 0.24% |
May 02, 2024 | 1,005.66 | 1,005.66 | 1,005.66 | 1,005.66 | 0.15% |
Apr 30, 2024 | 1,004.16 | 1,004.16 | 1,004.16 | 1,004.16 | -0.33% |
Apr 29, 2024 | 1,007.44 | 1,007.44 | 1,007.44 | 1,007.44 | 0.27% |
Apr 26, 2024 | 1,004.69 | 1,004.69 | 1,004.69 | 1,004.69 | 0.29% |
Apr 25, 2024 | 1,001.83 | 1,001.83 | 1,001.83 | 1,001.83 | -0.26% |
Apr 24, 2024 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | -0.39% |
Apr 23, 2024 | 1,008.34 | 1,008.34 | 1,008.34 | 1,008.34 | 0.01% |
Apr 22, 2024 | 1,008.27 | 1,008.27 | 1,008.27 | 1,008.27 | 0.22% |
Apr 19, 2024 | 1,006.08 | 1,006.08 | 1,006.08 | 1,006.08 | -0.01% |
Apr 18, 2024 | 1,006.15 | 1,006.15 | 1,006.15 | 1,006.15 | -0.08% |
Apr 17, 2024 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | 0.05% |
Apr 16, 2024 | 1,006.35 | 1,006.35 | 1,006.35 | 1,006.35 | -0.22% |
Apr 15, 2024 | 1,008.53 | 1,008.53 | 1,008.53 | 1,008.53 | -0.37% |
Highest: 1,010.66 | Lowest: 1,001.83 | Difference: 8.83 | Average: 1,006.95 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review