Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,085.849 | 1,085.849 | 1,085.849 | 1,085.849 | -0.12% |
May 08, 2024 | 1,087.165 | 1,087.165 | 1,087.165 | 1,087.165 | -0.12% |
May 07, 2024 | 1,088.430 | 1,088.430 | 1,088.430 | 1,088.430 | 0.11% |
May 06, 2024 | 1,087.274 | 1,087.274 | 1,087.274 | 1,087.274 | 0.16% |
May 03, 2024 | 1,085.572 | 1,085.572 | 1,085.572 | 1,085.572 | 0.24% |
May 02, 2024 | 1,082.953 | 1,082.953 | 1,082.953 | 1,082.953 | 0.15% |
Apr 30, 2024 | 1,081.298 | 1,081.298 | 1,081.298 | 1,081.298 | -0.32% |
Apr 29, 2024 | 1,084.817 | 1,084.817 | 1,084.817 | 1,084.817 | 0.28% |
Apr 26, 2024 | 1,081.801 | 1,081.801 | 1,081.801 | 1,081.801 | 0.29% |
Apr 25, 2024 | 1,078.701 | 1,078.701 | 1,078.701 | 1,078.701 | -0.25% |
Apr 24, 2024 | 1,081.446 | 1,081.446 | 1,081.446 | 1,081.446 | -0.39% |
Apr 23, 2024 | 1,085.671 | 1,085.671 | 1,085.671 | 1,085.671 | -0.02% |
May 09, 2024 | 1,085.849 | 1,085.849 | 1,085.849 | 1,085.849 | -0.12% |
May 08, 2024 | 1,087.165 | 1,087.165 | 1,087.165 | 1,087.165 | -0.12% |
May 07, 2024 | 1,088.430 | 1,088.430 | 1,088.430 | 1,088.430 | 0.11% |
May 06, 2024 | 1,087.274 | 1,087.274 | 1,087.274 | 1,087.274 | 0.16% |
May 03, 2024 | 1,085.572 | 1,085.572 | 1,085.572 | 1,085.572 | 0.24% |
May 02, 2024 | 1,082.953 | 1,082.953 | 1,082.953 | 1,082.953 | 0.15% |
Apr 30, 2024 | 1,081.298 | 1,081.298 | 1,081.298 | 1,081.298 | -0.32% |
Apr 29, 2024 | 1,084.817 | 1,084.817 | 1,084.817 | 1,084.817 | 0.28% |
Apr 26, 2024 | 1,081.801 | 1,081.801 | 1,081.801 | 1,081.801 | 0.29% |
Apr 25, 2024 | 1,078.701 | 1,078.701 | 1,078.701 | 1,078.701 | -0.25% |
Apr 24, 2024 | 1,081.446 | 1,081.446 | 1,081.446 | 1,081.446 | -0.39% |
Apr 23, 2024 | 1,085.671 | 1,085.671 | 1,085.671 | 1,085.671 | 0.01% |
Apr 22, 2024 | 1,085.578 | 1,085.578 | 1,085.578 | 1,085.578 | 0.22% |
Apr 19, 2024 | 1,083.160 | 1,083.160 | 1,083.160 | 1,083.160 | -0.01% |
Apr 18, 2024 | 1,083.217 | 1,083.217 | 1,083.217 | 1,083.217 | -0.07% |
Apr 17, 2024 | 1,084.013 | 1,084.013 | 1,084.013 | 1,084.013 | 0.06% |
Apr 16, 2024 | 1,083.398 | 1,083.398 | 1,083.398 | 1,083.398 | -0.21% |
Apr 15, 2024 | 1,085.727 | 1,085.727 | 1,085.727 | 1,085.727 | -0.36% |
Highest: 1,088.430 | Lowest: 1,078.701 | Difference: 9.729 | Average: 1,084.235 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review