Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 93.125 | 93.125 | 93.125 | 93.125 | 0.08% |
Apr 23, 2024 | 93.048 | 93.048 | 93.048 | 93.048 | 0.10% |
Apr 22, 2024 | 92.955 | 92.955 | 92.955 | 92.955 | -0.07% |
Apr 19, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.14% |
Apr 18, 2024 | 93.149 | 93.149 | 93.149 | 93.149 | -0.00% |
Apr 17, 2024 | 93.152 | 93.152 | 93.152 | 93.152 | -0.09% |
Apr 16, 2024 | 93.238 | 93.238 | 93.238 | 93.238 | -0.27% |
Apr 15, 2024 | 93.494 | 93.494 | 93.494 | 93.494 | -0.34% |
Apr 12, 2024 | 93.816 | 93.816 | 93.816 | 93.816 | 0.20% |
Apr 11, 2024 | 93.627 | 93.627 | 93.627 | 93.627 | -0.05% |
Apr 10, 2024 | 93.675 | 93.675 | 93.675 | 93.675 | -0.21% |
Apr 09, 2024 | 93.868 | 93.868 | 93.868 | 93.868 | 0.29% |
Apr 08, 2024 | 93.597 | 93.597 | 93.597 | 93.597 | 0.51% |
Apr 24, 2024 | 93.125 | 93.125 | 93.125 | 93.125 | 0.08% |
Apr 23, 2024 | 93.048 | 93.048 | 93.048 | 93.048 | 0.10% |
Apr 22, 2024 | 92.955 | 92.955 | 92.955 | 92.955 | -0.07% |
Apr 19, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.14% |
Apr 18, 2024 | 93.149 | 93.149 | 93.149 | 93.149 | -0.00% |
Apr 17, 2024 | 93.152 | 93.152 | 93.152 | 93.152 | -0.09% |
Apr 16, 2024 | 93.238 | 93.238 | 93.238 | 93.238 | -0.27% |
Apr 15, 2024 | 93.494 | 93.494 | 93.494 | 93.494 | -0.34% |
Apr 12, 2024 | 93.816 | 93.816 | 93.816 | 93.816 | 0.20% |
Apr 11, 2024 | 93.627 | 93.627 | 93.627 | 93.627 | -0.05% |
Apr 10, 2024 | 93.675 | 93.675 | 93.675 | 93.675 | -0.21% |
Apr 09, 2024 | 93.868 | 93.868 | 93.868 | 93.868 | 0.29% |
Apr 08, 2024 | 93.597 | 93.597 | 93.597 | 93.597 | 0.02% |
Apr 05, 2024 | 93.574 | 93.574 | 93.574 | 93.574 | -0.18% |
Apr 04, 2024 | 93.743 | 93.743 | 93.743 | 93.743 | 0.28% |
Apr 03, 2024 | 93.483 | 93.483 | 93.483 | 93.483 | -0.13% |
Apr 02, 2024 | 93.609 | 93.609 | 93.609 | 93.609 | -0.28% |
Highest: 93.868 | Lowest: 92.955 | Difference: 0.913 | Average: 93.398 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review