Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.08% |
Jun 12, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.06% |
Jun 11, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.02% |
Jun 10, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.03% |
Jun 07, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.10% |
Jun 06, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.07% |
Jun 05, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.03% |
Jun 04, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.00% |
Jun 03, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.03% |
May 31, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.08% |
May 29, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.00% |
May 28, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.04% |
May 27, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.03% |
May 24, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.00% |
May 23, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.05% |
May 22, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.02% |
May 21, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.04% |
May 20, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.05% |
May 17, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.00% |
May 16, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.09% |
Highest: 3.218 | Lowest: 3.205 | Difference: 0.013 | Average: 3.212 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review