Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2018 | 111.821 | 111.821 | 111.821 | 111.821 | -0.00% |
Oct 17, 2018 | 111.821 | 111.821 | 111.821 | 111.821 | -0.00% |
Oct 11, 2018 | 111.827 | 111.827 | 111.827 | 111.827 | -0.00% |
Oct 10, 2018 | 111.828 | 111.828 | 111.828 | 111.828 | -0.00% |
Oct 09, 2018 | 111.829 | 111.829 | 111.829 | 111.829 | -0.00% |
Oct 08, 2018 | 111.830 | 111.830 | 111.830 | 111.830 | -0.00% |
Oct 05, 2018 | 111.833 | 111.833 | 111.833 | 111.833 | -0.00% |
Oct 04, 2018 | 111.833 | 111.833 | 111.833 | 111.833 | -0.00% |
Oct 03, 2018 | 111.834 | 111.834 | 111.834 | 111.834 | -0.00% |
Oct 02, 2018 | 111.835 | 111.835 | 111.835 | 111.835 | -0.00% |
Oct 01, 2018 | 111.836 | 111.836 | 111.836 | 111.836 | -0.00% |
Sep 28, 2018 | 111.839 | 111.839 | 111.839 | 111.839 | -0.00% |
Sep 27, 2018 | 111.840 | 111.840 | 111.840 | 111.840 | -0.00% |
Sep 26, 2018 | 111.841 | 111.841 | 111.841 | 111.841 | -0.00% |
Sep 25, 2018 | 111.842 | 111.842 | 111.842 | 111.842 | -0.00% |
Sep 24, 2018 | 111.843 | 111.843 | 111.843 | 111.843 | -0.00% |
Sep 21, 2018 | 111.845 | 111.845 | 111.845 | 111.845 | -0.00% |
Sep 20, 2018 | 111.846 | 111.846 | 111.846 | 111.846 | -0.00% |
Sep 19, 2018 | 111.847 | 111.847 | 111.847 | 111.847 | -0.00% |
Sep 18, 2018 | 111.848 | 111.848 | 111.848 | 111.848 | -0.00% |
Sep 17, 2018 | 111.849 | 111.849 | 111.849 | 111.849 | -0.00% |
Sep 14, 2018 | 111.852 | 111.852 | 111.852 | 111.852 | -0.00% |
Sep 13, 2018 | 111.853 | 111.853 | 111.853 | 111.853 | -0.00% |
Sep 12, 2018 | 111.854 | 111.854 | 111.854 | 111.854 | -0.00% |
Sep 11, 2018 | 111.855 | 111.855 | 111.855 | 111.855 | -0.00% |
Sep 10, 2018 | 111.856 | 111.856 | 111.856 | 111.856 | -0.00% |
Sep 07, 2018 | 111.858 | 111.858 | 111.858 | 111.858 | -0.00% |
Sep 06, 2018 | 111.859 | 111.859 | 111.859 | 111.859 | -0.00% |
Sep 05, 2018 | 111.860 | 111.860 | 111.860 | 111.860 | -0.00% |
Sep 04, 2018 | 111.861 | 111.861 | 111.861 | 111.861 | 0.04% |
Highest: 111.861 | Lowest: 111.821 | Difference: 0.040 | Average: 111.842 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review