Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
May 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
May 17, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.23% |
May 16, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
May 15, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.44% |
May 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
May 13, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.06% |
May 10, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
May 09, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
May 08, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.08% |
May 07, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.26% |
May 06, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.16% |
May 03, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.33% |
May 02, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
May 01, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Apr 30, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.23% |
Apr 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.15% |
Apr 26, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.44% |
Apr 25, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.31% |
Apr 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.17% |
Apr 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.17% |
Highest: 1.042 | Lowest: 1.027 | Difference: 0.015 | Average: 1.035 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review