Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 275.567 | 275.567 | 275.567 | 275.567 | -0.12% |
May 16, 2024 | 275.903 | 275.903 | 275.903 | 275.903 | -0.40% |
May 15, 2024 | 277.021 | 277.021 | 277.021 | 277.021 | 0.41% |
May 14, 2024 | 275.899 | 275.899 | 275.899 | 275.899 | 0.01% |
May 13, 2024 | 275.879 | 275.879 | 275.879 | 275.879 | 0.03% |
May 10, 2024 | 275.785 | 275.785 | 275.785 | 275.785 | 0.75% |
May 09, 2024 | 273.738 | 273.738 | 273.738 | 273.738 | 0.61% |
May 08, 2024 | 272.068 | 272.068 | 272.068 | 272.068 | 0.41% |
May 07, 2024 | 270.962 | 270.962 | 270.962 | 270.962 | 1.32% |
May 06, 2024 | 267.431 | 267.431 | 267.431 | 267.431 | 0.92% |
May 03, 2024 | 265.002 | 265.002 | 265.002 | 265.002 | 0.38% |
May 02, 2024 | 264.009 | 264.009 | 264.009 | 264.009 | -0.50% |
Apr 30, 2024 | 265.332 | 265.332 | 265.332 | 265.332 | -1.11% |
Apr 29, 2024 | 268.304 | 268.304 | 268.304 | 268.304 | -0.24% |
Apr 26, 2024 | 268.962 | 268.962 | 268.962 | 268.962 | 1.55% |
Apr 25, 2024 | 264.861 | 264.861 | 264.861 | 264.861 | -0.65% |
Apr 24, 2024 | 266.601 | 266.601 | 266.601 | 266.601 | -0.32% |
Apr 23, 2024 | 267.469 | 267.469 | 267.469 | 267.469 | 1.56% |
Apr 22, 2024 | 263.356 | 263.356 | 263.356 | 263.356 | 0.60% |
Highest: 277.021 | Lowest: 263.356 | Difference: 13.665 | Average: 270.218 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review