Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 138.81 | 138.81 | 138.81 | 138.81 | 0.40% |
May 10, 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 0.50% |
May 09, 2024 | 137.58 | 137.58 | 137.58 | 137.58 | -0.91% |
May 08, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 0.64% |
May 07, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | 1.47% |
May 06, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 0.58% |
May 03, 2024 | 135.17 | 135.17 | 135.17 | 135.17 | -0.01% |
May 02, 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 0.16% |
Apr 30, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | -2.22% |
Apr 29, 2024 | 138.03 | 138.03 | 138.03 | 138.03 | 0.02% |
Apr 26, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.55% |
Apr 25, 2024 | 135.89 | 135.89 | 135.89 | 135.89 | -0.40% |
Apr 24, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | -0.43% |
Apr 23, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 1.68% |
Apr 22, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 1.48% |
Apr 19, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | -0.33% |
Apr 18, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 1.22% |
Apr 17, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 1.03% |
Apr 16, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | -1.45% |
Apr 15, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -0.01% |
Highest: 138.84 | Lowest: 130.31 | Difference: 8.54 | Average: 135.66 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review