Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2023 | 33.462 | 33.462 | 33.462 | 33.462 | -1.09% |
Oct 26, 2023 | 33.831 | 33.831 | 33.831 | 33.831 | 3.10% |
Oct 25, 2023 | 32.814 | 32.814 | 32.814 | 32.814 | 0.05% |
Oct 24, 2023 | 32.799 | 32.799 | 32.799 | 32.799 | 0.05% |
Oct 23, 2023 | 32.784 | 32.784 | 32.784 | 32.784 | 0.05% |
Oct 20, 2023 | 32.769 | 32.769 | 32.769 | 32.769 | 0.05% |
Oct 19, 2023 | 32.754 | 32.754 | 32.754 | 32.754 | 0.05% |
Oct 18, 2023 | 32.739 | 32.739 | 32.739 | 32.739 | 0.05% |
Oct 17, 2023 | 32.723 | 32.723 | 32.723 | 32.723 | 0.05% |
Oct 16, 2023 | 32.708 | 32.708 | 32.708 | 32.708 | 0.05% |
Oct 13, 2023 | 32.693 | 32.693 | 32.693 | 32.693 | 0.05% |
Oct 11, 2023 | 32.678 | 32.678 | 32.678 | 32.678 | 0.05% |
Oct 10, 2023 | 32.663 | 32.663 | 32.663 | 32.663 | 0.05% |
Oct 09, 2023 | 32.648 | 32.648 | 32.648 | 32.648 | 0.05% |
Oct 06, 2023 | 32.633 | 32.633 | 32.633 | 32.633 | 0.05% |
Oct 05, 2023 | 32.617 | 32.617 | 32.617 | 32.617 | 0.05% |
Oct 04, 2023 | 32.602 | 32.602 | 32.602 | 32.602 | 0.05% |
Oct 03, 2023 | 32.587 | 32.587 | 32.587 | 32.587 | 0.05% |
Oct 02, 2023 | 32.572 | 32.572 | 32.572 | 32.572 | 0.05% |
Sep 29, 2023 | 32.557 | 32.557 | 32.557 | 32.557 | 0.05% |
Sep 28, 2023 | 32.542 | 32.542 | 32.542 | 32.542 | 0.05% |
Sep 27, 2023 | 32.527 | 32.527 | 32.527 | 32.527 | 0.05% |
Sep 26, 2023 | 32.512 | 32.512 | 32.512 | 32.512 | 0.05% |
Sep 25, 2023 | 32.497 | 32.497 | 32.497 | 32.497 | 0.09% |
Sep 21, 2023 | 32.467 | 32.467 | 32.467 | 32.467 | 0.05% |
Sep 20, 2023 | 32.451 | 32.451 | 32.451 | 32.451 | 0.05% |
Sep 19, 2023 | 32.435 | 32.435 | 32.435 | 32.435 | 0.05% |
Sep 18, 2023 | 32.420 | 32.420 | 32.420 | 32.420 | 0.05% |
Sep 15, 2023 | 32.404 | 32.404 | 32.404 | 32.404 | 0.05% |
Sep 14, 2023 | 32.389 | 32.389 | 32.389 | 32.389 | -3.21% |
Highest: 33.831 | Lowest: 32.389 | Difference: 1.443 | Average: 32.676 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review