Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | 0.05% |
Jun 03, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | 0.05% |
May 31, 2024 | 29.843 | 29.843 | 29.843 | 29.843 | 0.04% |
May 29, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | 0.06% |
May 28, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | 0.04% |
May 27, 2024 | 29.805 | 29.805 | 29.805 | 29.805 | 0.05% |
May 24, 2024 | 29.789 | 29.789 | 29.789 | 29.789 | 0.04% |
May 23, 2024 | 29.777 | 29.777 | 29.777 | 29.777 | 0.04% |
May 22, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 0.04% |
May 21, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | 0.04% |
May 20, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.09% |
May 17, 2024 | 29.713 | 29.713 | 29.713 | 29.713 | 0.00% |
May 16, 2024 | 29.713 | 29.713 | 29.713 | 29.713 | 0.05% |
May 15, 2024 | 29.698 | 29.698 | 29.698 | 29.698 | 0.05% |
May 14, 2024 | 29.684 | 29.684 | 29.684 | 29.684 | 0.05% |
May 13, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.05% |
May 10, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | 0.04% |
May 09, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 0.06% |
May 08, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | 0.04% |
May 07, 2024 | 29.615 | 29.615 | 29.615 | 29.615 | 0.04% |
May 06, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | 0.03% |
Highest: 29.873 | Lowest: 29.602 | Difference: 0.271 | Average: 29.737 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review