Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 408.900 | 408.900 | 408.900 | 408.900 | 0.05% |
May 24, 2024 | 408.705 | 408.705 | 408.705 | 408.705 | 0.04% |
May 23, 2024 | 408.552 | 408.552 | 408.552 | 408.552 | 0.04% |
May 22, 2024 | 408.393 | 408.393 | 408.393 | 408.393 | 0.03% |
May 21, 2024 | 408.264 | 408.264 | 408.264 | 408.264 | 0.04% |
May 20, 2024 | 408.099 | 408.099 | 408.099 | 408.099 | 0.07% |
May 17, 2024 | 407.801 | 407.801 | 407.801 | 407.801 | 0.00% |
May 16, 2024 | 407.801 | 407.801 | 407.801 | 407.801 | 0.04% |
May 15, 2024 | 407.620 | 407.620 | 407.620 | 407.620 | 0.04% |
May 14, 2024 | 407.457 | 407.457 | 407.457 | 407.457 | 0.04% |
May 13, 2024 | 407.285 | 407.285 | 407.285 | 407.285 | 0.04% |
May 10, 2024 | 407.127 | 407.127 | 407.127 | 407.127 | 0.04% |
May 09, 2024 | 406.969 | 406.969 | 406.969 | 406.969 | 0.05% |
May 08, 2024 | 406.764 | 406.764 | 406.764 | 406.764 | 0.04% |
May 07, 2024 | 406.597 | 406.597 | 406.597 | 406.597 | 0.04% |
May 06, 2024 | 406.426 | 406.426 | 406.426 | 406.426 | 0.03% |
May 03, 2024 | 406.314 | 406.314 | 406.314 | 406.314 | 0.05% |
May 02, 2024 | 406.093 | 406.093 | 406.093 | 406.093 | 0.05% |
Apr 30, 2024 | 405.873 | 405.873 | 405.873 | 405.873 | 0.02% |
Highest: 408.900 | Lowest: 405.873 | Difference: 3.028 | Average: 407.423 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review