Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.04% |
Apr 24, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.04% |
Apr 23, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | 0.04% |
Apr 22, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.04% |
Apr 19, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.04% |
Apr 18, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.04% |
Apr 17, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | 0.04% |
Apr 16, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | 0.04% |
Apr 15, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | 0.04% |
Apr 12, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.04% |
Apr 11, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.04% |
Apr 10, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.04% |
Apr 09, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.04% |
Apr 08, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | 0.04% |
Apr 05, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | 0.04% |
Apr 04, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.04% |
Apr 03, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.04% |
Apr 02, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.04% |
Apr 01, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.06% |
Highest: 20.231 | Lowest: 20.089 | Difference: 0.141 | Average: 20.160 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review