Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.07% |
May 21, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.04% |
May 20, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -0.05% |
May 17, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.00% |
May 16, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.04% |
May 15, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.07% |
May 14, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.06% |
May 13, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | 0.03% |
May 10, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -0.01% |
May 09, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.01% |
May 08, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 0.02% |
May 07, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.08% |
May 06, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | -0.03% |
May 03, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.14% |
May 02, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.14% |
Apr 30, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | -0.13% |
Apr 29, 2024 | 18.439 | 18.439 | 18.439 | 18.439 | 0.07% |
Apr 26, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.15% |
Apr 25, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.00% |
Highest: 18.512 | Lowest: 18.398 | Difference: 0.114 | Average: 18.472 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review