Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 59.305 | 59.305 | 59.305 | 59.305 | 0.02% |
May 27, 2024 | 59.291 | 59.291 | 59.291 | 59.291 | 0.01% |
May 24, 2024 | 59.283 | 59.283 | 59.283 | 59.283 | 0.04% |
May 23, 2024 | 59.258 | 59.258 | 59.258 | 59.258 | -0.04% |
May 22, 2024 | 59.282 | 59.282 | 59.282 | 59.282 | -0.02% |
May 21, 2024 | 59.294 | 59.294 | 59.294 | 59.294 | 0.02% |
May 20, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | 0.12% |
May 17, 2024 | 59.211 | 59.211 | 59.211 | 59.211 | 0.00% |
May 16, 2024 | 59.211 | 59.211 | 59.211 | 59.211 | 0.03% |
May 15, 2024 | 59.195 | 59.195 | 59.195 | 59.195 | 0.06% |
May 14, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.06% |
May 13, 2024 | 59.125 | 59.125 | 59.125 | 59.125 | 0.01% |
May 10, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.10% |
May 09, 2024 | 59.058 | 59.058 | 59.058 | 59.058 | 0.03% |
May 08, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.05% |
May 07, 2024 | 59.011 | 59.011 | 59.011 | 59.011 | 0.03% |
May 06, 2024 | 58.994 | 58.994 | 58.994 | 58.994 | 0.11% |
May 03, 2024 | 58.929 | 58.929 | 58.929 | 58.929 | 0.03% |
May 02, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.18% |
Highest: 59.305 | Lowest: 58.910 | Difference: 0.395 | Average: 59.156 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review