Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | 0.05% |
May 13, 2024 | 35.835 | 35.835 | 35.835 | 35.835 | 0.00% |
May 10, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 0.03% |
May 09, 2024 | 35.823 | 35.823 | 35.823 | 35.823 | 0.22% |
May 08, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | -0.03% |
May 07, 2024 | 35.755 | 35.755 | 35.755 | 35.755 | 0.05% |
May 06, 2024 | 35.736 | 35.736 | 35.736 | 35.736 | -0.02% |
May 03, 2024 | 35.744 | 35.744 | 35.744 | 35.744 | 0.15% |
May 02, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.15% |
Apr 30, 2024 | 35.636 | 35.636 | 35.636 | 35.636 | -0.17% |
Apr 29, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | 0.05% |
Apr 26, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.17% |
Apr 25, 2024 | 35.619 | 35.619 | 35.619 | 35.619 | 0.05% |
Apr 24, 2024 | 35.601 | 35.601 | 35.601 | 35.601 | -0.03% |
Apr 23, 2024 | 35.612 | 35.612 | 35.612 | 35.612 | -0.01% |
Apr 22, 2024 | 35.616 | 35.616 | 35.616 | 35.616 | 0.05% |
Apr 19, 2024 | 35.598 | 35.598 | 35.598 | 35.598 | 0.15% |
Apr 18, 2024 | 35.545 | 35.545 | 35.545 | 35.545 | 0.13% |
Apr 17, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | -0.22% |
Apr 16, 2024 | 35.578 | 35.578 | 35.578 | 35.578 | -0.28% |
Highest: 35.853 | Lowest: 35.499 | Difference: 0.354 | Average: 35.685 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review