Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 294.926 | 294.926 | 294.926 | 294.926 | 0.05% |
Apr 30, 2024 | 294.793 | 294.793 | 294.793 | 294.793 | 0.05% |
Apr 29, 2024 | 294.654 | 294.654 | 294.654 | 294.654 | 0.05% |
Apr 26, 2024 | 294.519 | 294.519 | 294.519 | 294.519 | 0.06% |
Apr 25, 2024 | 294.342 | 294.342 | 294.342 | 294.342 | 0.05% |
Apr 24, 2024 | 294.198 | 294.198 | 294.198 | 294.198 | 0.05% |
Apr 23, 2024 | 294.063 | 294.063 | 294.063 | 294.063 | 0.05% |
Apr 22, 2024 | 293.922 | 293.922 | 293.922 | 293.922 | 0.05% |
Apr 19, 2024 | 293.763 | 293.763 | 293.763 | 293.763 | 0.03% |
Apr 18, 2024 | 293.686 | 293.686 | 293.686 | 293.686 | 0.04% |
Apr 17, 2024 | 293.557 | 293.557 | 293.557 | 293.557 | 0.05% |
Apr 16, 2024 | 293.418 | 293.418 | 293.418 | 293.418 | -0.51% |
May 02, 2024 | 294.926 | 294.926 | 294.926 | 294.926 | 0.05% |
Apr 30, 2024 | 294.793 | 294.793 | 294.793 | 294.793 | 0.05% |
Apr 29, 2024 | 294.654 | 294.654 | 294.654 | 294.654 | 0.05% |
Apr 26, 2024 | 294.519 | 294.519 | 294.519 | 294.519 | 0.06% |
Apr 25, 2024 | 294.342 | 294.342 | 294.342 | 294.342 | 0.05% |
Apr 24, 2024 | 294.198 | 294.198 | 294.198 | 294.198 | 0.05% |
Apr 23, 2024 | 294.063 | 294.063 | 294.063 | 294.063 | 0.05% |
Apr 22, 2024 | 293.922 | 293.922 | 293.922 | 293.922 | 0.05% |
Apr 19, 2024 | 293.763 | 293.763 | 293.763 | 293.763 | 0.03% |
Apr 18, 2024 | 293.686 | 293.686 | 293.686 | 293.686 | 0.04% |
Apr 17, 2024 | 293.557 | 293.557 | 293.557 | 293.557 | 0.05% |
Apr 16, 2024 | 293.418 | 293.418 | 293.418 | 293.418 | 0.04% |
Apr 15, 2024 | 293.303 | 293.303 | 293.303 | 293.303 | 0.04% |
Apr 12, 2024 | 293.188 | 293.188 | 293.188 | 293.188 | 0.05% |
Apr 11, 2024 | 293.029 | 293.029 | 293.029 | 293.029 | 0.04% |
Apr 10, 2024 | 292.916 | 292.916 | 292.916 | 292.916 | 0.04% |
Apr 09, 2024 | 292.796 | 292.796 | 292.796 | 292.796 | 0.05% |
Apr 08, 2024 | 292.660 | 292.660 | 292.660 | 292.660 | 0.05% |
Highest: 294.926 | Lowest: 292.660 | Difference: 2.266 | Average: 293.919 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review