Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.70% |
Jun 06, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.27% |
Jun 05, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.02% |
Jun 04, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.11% |
Jun 03, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | -0.08% |
May 31, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.00% |
May 29, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.36% |
May 28, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.00% |
May 27, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.05% |
May 24, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | -0.01% |
May 23, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.23% |
May 22, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.48% |
May 21, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.05% |
May 20, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | -0.05% |
May 17, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.00% |
May 16, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.26% |
May 15, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.26% |
May 14, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.21% |
May 13, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | -0.06% |
Highest: 12.795 | Lowest: 12.588 | Difference: 0.207 | Average: 12.708 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review