Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.03% |
May 06, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.04% |
May 03, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | 0.07% |
May 02, 2024 | 25.677 | 25.677 | 25.677 | 25.677 | 0.05% |
Apr 30, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | 0.01% |
Apr 29, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | 0.04% |
Apr 26, 2024 | 25.649 | 25.649 | 25.649 | 25.649 | 0.12% |
Apr 25, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 0.04% |
Apr 24, 2024 | 25.608 | 25.608 | 25.608 | 25.608 | 0.02% |
Apr 23, 2024 | 25.603 | 25.603 | 25.603 | 25.603 | 0.03% |
Apr 22, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | 0.05% |
Apr 19, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | 0.06% |
Apr 18, 2024 | 25.568 | 25.568 | 25.568 | 25.568 | 0.04% |
Apr 17, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | 0.02% |
Apr 16, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | 0.00% |
Apr 15, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | 0.01% |
Apr 12, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | 0.03% |
Apr 11, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | 0.02% |
Apr 10, 2024 | 25.535 | 25.535 | 25.535 | 25.535 | 0.02% |
Apr 09, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | 0.05% |
Highest: 25.714 | Lowest: 25.531 | Difference: 0.183 | Average: 25.608 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review