Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,387.686 | 2,387.686 | 2,387.686 | 2,387.686 | 0.02% |
Apr 30, 2024 | 2,387.208 | 2,387.208 | 2,387.208 | 2,387.208 | 0.14% |
Apr 29, 2024 | 2,383.922 | 2,383.922 | 2,383.922 | 2,383.922 | 0.19% |
Apr 28, 2024 | 2,379.490 | 2,379.490 | 2,379.490 | 2,379.490 | 0.02% |
Apr 27, 2024 | 2,379.011 | 2,379.011 | 2,379.011 | 2,379.011 | 0.02% |
Apr 26, 2024 | 2,378.532 | 2,378.532 | 2,378.532 | 2,378.532 | 0.16% |
Apr 25, 2024 | 2,374.808 | 2,374.808 | 2,374.808 | 2,374.808 | 0.06% |
Apr 24, 2024 | 2,373.441 | 2,373.441 | 2,373.441 | 2,373.441 | 0.07% |
Apr 23, 2024 | 2,371.783 | 2,371.783 | 2,371.783 | 2,371.783 | 0.27% |
Apr 22, 2024 | 2,365.353 | 2,365.353 | 2,365.353 | 2,365.353 | 0.11% |
Apr 21, 2024 | 2,362.679 | 2,362.679 | 2,362.679 | 2,362.679 | 0.02% |
Apr 20, 2024 | 2,362.199 | 2,362.199 | 2,362.199 | 2,362.199 | 0.02% |
Apr 19, 2024 | 2,361.719 | 2,361.719 | 2,361.719 | 2,361.719 | 0.25% |
Apr 18, 2024 | 2,355.717 | 2,355.717 | 2,355.717 | 2,355.717 | -0.33% |
Apr 17, 2024 | 2,363.630 | 2,363.630 | 2,363.630 | 2,363.630 | -0.06% |
Apr 16, 2024 | 2,365.104 | 2,365.104 | 2,365.104 | 2,365.104 | -0.55% |
Apr 15, 2024 | 2,378.174 | 2,378.174 | 2,378.174 | 2,378.174 | -0.21% |
Apr 14, 2024 | 2,383.240 | 2,383.240 | 2,383.240 | 2,383.240 | 0.02% |
Apr 13, 2024 | 2,382.765 | 2,382.765 | 2,382.765 | 2,382.765 | 0.02% |
Apr 12, 2024 | 2,382.291 | 2,382.291 | 2,382.291 | 2,382.291 | -0.10% |
Apr 11, 2024 | 2,384.770 | 2,384.770 | 2,384.770 | 2,384.770 | -0.16% |
Apr 10, 2024 | 2,388.552 | 2,388.552 | 2,388.552 | 2,388.552 | -0.25% |
Apr 09, 2024 | 2,394.544 | 2,394.544 | 2,394.544 | 2,394.544 | -0.10% |
Apr 08, 2024 | 2,397.052 | 2,397.052 | 2,397.052 | 2,397.052 | -0.47% |
Apr 07, 2024 | 2,408.468 | 2,408.468 | 2,408.468 | 2,408.468 | 0.03% |
Apr 06, 2024 | 2,407.860 | 2,407.860 | 2,407.860 | 2,407.860 | 0.03% |
Apr 05, 2024 | 2,407.254 | 2,407.254 | 2,407.254 | 2,407.254 | 0.28% |
Apr 04, 2024 | 2,400.607 | 2,400.607 | 2,400.607 | 2,400.607 | -0.12% |
Apr 03, 2024 | 2,403.426 | 2,403.426 | 2,403.426 | 2,403.426 | 0.03% |
Apr 02, 2024 | 2,402.767 | 2,402.767 | 2,402.767 | 2,402.767 | -0.10% |
Highest: 2,408.468 | Lowest: 2,355.717 | Difference: 52.750 | Average: 2,382.468 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review