Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,531.131 | 2,531.131 | 2,531.131 | 2,531.131 | 0.06% |
Apr 24, 2024 | 2,529.620 | 2,529.620 | 2,529.620 | 2,529.620 | 0.07% |
Apr 23, 2024 | 2,527.797 | 2,527.797 | 2,527.797 | 2,527.797 | 0.27% |
Apr 22, 2024 | 2,520.889 | 2,520.889 | 2,520.889 | 2,520.889 | 0.12% |
Apr 21, 2024 | 2,517.985 | 2,517.985 | 2,517.985 | 2,517.985 | 0.02% |
Apr 20, 2024 | 2,517.418 | 2,517.418 | 2,517.418 | 2,517.418 | 0.02% |
Apr 19, 2024 | 2,516.851 | 2,516.851 | 2,516.851 | 2,516.851 | 0.26% |
Apr 18, 2024 | 2,510.400 | 2,510.400 | 2,510.400 | 2,510.400 | -0.33% |
Apr 17, 2024 | 2,518.778 | 2,518.778 | 2,518.778 | 2,518.778 | -0.06% |
Apr 16, 2024 | 2,520.293 | 2,520.293 | 2,520.293 | 2,520.293 | -0.55% |
Apr 15, 2024 | 2,534.165 | 2,534.165 | 2,534.165 | 2,534.165 | -0.21% |
Apr 14, 2024 | 2,539.508 | 2,539.508 | 2,539.508 | 2,539.508 | 0.02% |
Apr 13, 2024 | 2,538.947 | 2,538.947 | 2,538.947 | 2,538.947 | 0.02% |
Apr 12, 2024 | 2,538.386 | 2,538.386 | 2,538.386 | 2,538.386 | -0.10% |
Apr 11, 2024 | 2,540.971 | 2,540.971 | 2,540.971 | 2,540.971 | -0.16% |
Apr 10, 2024 | 2,544.946 | 2,544.946 | 2,544.946 | 2,544.946 | -0.25% |
Apr 09, 2024 | 2,551.275 | 2,551.275 | 2,551.275 | 2,551.275 | -0.10% |
Apr 08, 2024 | 2,553.891 | 2,553.891 | 2,553.891 | 2,553.891 | -0.47% |
Apr 07, 2024 | 2,565.997 | 2,565.997 | 2,565.997 | 2,565.997 | 0.03% |
Apr 06, 2024 | 2,565.294 | 2,565.294 | 2,565.294 | 2,565.294 | 0.03% |
Apr 05, 2024 | 2,564.592 | 2,564.592 | 2,564.592 | 2,564.592 | 0.28% |
Apr 04, 2024 | 2,557.455 | 2,557.455 | 2,557.455 | 2,557.455 | -0.12% |
Apr 03, 2024 | 2,560.402 | 2,560.402 | 2,560.402 | 2,560.402 | 0.03% |
Apr 02, 2024 | 2,559.644 | 2,559.644 | 2,559.644 | 2,559.644 | -0.10% |
Apr 01, 2024 | 2,562.267 | 2,562.267 | 2,562.267 | 2,562.267 | -0.05% |
Mar 31, 2024 | 2,563.519 | 2,563.519 | 2,563.519 | 2,563.519 | 0.03% |
Mar 30, 2024 | 2,562.851 | 2,562.851 | 2,562.851 | 2,562.851 | 0.03% |
Mar 29, 2024 | 2,562.184 | 2,562.184 | 2,562.184 | 2,562.184 | 0.03% |
Highest: 2,565.997 | Lowest: 2,510.400 | Difference: 55.597 | Average: 2,542.052 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review