Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.81% |
Apr 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.25% |
Apr 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.39% |
Apr 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.52% |
Apr 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.03% |
Apr 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.40% |
Apr 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.51% |
Apr 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.26% |
Apr 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
Apr 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.28% |
Apr 12, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
Apr 11, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.06% |
Apr 10, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
Apr 09, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.06% |
Apr 08, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.46% |
Apr 05, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -1.19% |
Apr 04, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
Apr 03, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.06% |
Apr 02, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.64% |
Highest: 10.64 | Lowest: 10.28 | Difference: 0.35 | Average: 10.42 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review