Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -1.27% |
May 28, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.44% |
May 27, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.37% |
May 24, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.06% |
May 23, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.17% |
May 22, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.41% |
May 21, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.44% |
May 20, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.36% |
May 17, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.06% |
May 16, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.31% |
May 15, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.55% |
May 14, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.04% |
May 13, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.05% |
May 10, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.69% |
May 09, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.36% |
May 08, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.44% |
May 07, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 1.47% |
May 06, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.79% |
May 03, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.55% |
May 02, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.64% |
Highest: 1.979 | Lowest: 1.886 | Difference: 0.093 | Average: 1.954 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review