Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.04% |
May 27, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.04% |
May 24, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.04% |
May 23, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.03% |
May 22, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.04% |
May 21, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.04% |
May 20, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.04% |
May 17, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.04% |
May 16, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.04% |
May 15, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.04% |
May 14, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.04% |
May 13, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.04% |
May 10, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.04% |
May 09, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.04% |
May 08, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.04% |
May 07, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.04% |
May 06, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.04% |
May 03, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.04% |
May 02, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.04% |
Highest: 3.552 | Lowest: 3.528 | Difference: 0.024 | Average: 3.541 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review