Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.36% |
Apr 23, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 1.19% |
Apr 22, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.96% |
Apr 19, 2024 | 22.904 | 22.904 | 22.904 | 22.904 | -0.25% |
Apr 18, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 1.20% |
Apr 17, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | 0.63% |
Apr 16, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | -1.29% |
Apr 15, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | -0.36% |
Apr 12, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | 0.46% |
Apr 11, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | -0.54% |
Apr 10, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | -0.14% |
Apr 09, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | -1.46% |
Apr 24, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.36% |
Apr 23, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 1.19% |
Apr 22, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.96% |
Apr 19, 2024 | 22.904 | 22.904 | 22.904 | 22.904 | -0.25% |
Apr 18, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 1.20% |
Apr 17, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | 0.63% |
Apr 16, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | -1.29% |
Apr 15, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | -0.36% |
Apr 12, 2024 | 22.923 | 22.923 | 22.923 | 22.923 | 0.46% |
Apr 11, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | -0.54% |
Apr 10, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | -0.14% |
Apr 09, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | -0.35% |
Apr 08, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 0.32% |
Apr 05, 2024 | 22.981 | 22.981 | 22.981 | 22.981 | -1.17% |
Apr 04, 2024 | 23.252 | 23.252 | 23.252 | 23.252 | 0.61% |
Apr 03, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.42% |
Apr 02, 2024 | 23.014 | 23.014 | 23.014 | 23.014 | -0.78% |
Mar 28, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 1.17% |
Highest: 23.399 | Lowest: 22.547 | Difference: 0.852 | Average: 22.983 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review