Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,576.037 | 1,576.037 | 1,576.037 | 1,576.037 | 0.54% |
Jun 04, 2024 | 1,567.527 | 1,567.527 | 1,567.527 | 1,567.527 | -0.82% |
Jun 03, 2024 | 1,580.443 | 1,580.443 | 1,580.443 | 1,580.443 | -0.33% |
Jun 02, 2024 | 1,585.690 | 1,585.690 | 1,585.690 | 1,585.690 | -0.01% |
Jun 01, 2024 | 1,585.809 | 1,585.809 | 1,585.809 | 1,585.809 | -0.01% |
May 31, 2024 | 1,585.928 | 1,585.928 | 1,585.928 | 1,585.928 | -1.05% |
May 30, 2024 | 1,602.759 | 1,602.759 | 1,602.759 | 1,602.759 | 0.27% |
May 29, 2024 | 1,598.428 | 1,598.428 | 1,598.428 | 1,598.428 | 0.09% |
May 28, 2024 | 1,596.994 | 1,596.994 | 1,596.994 | 1,596.994 | -0.18% |
May 27, 2024 | 1,599.834 | 1,599.834 | 1,599.834 | 1,599.834 | -0.14% |
May 26, 2024 | 1,602.081 | 1,602.081 | 1,602.081 | 1,602.081 | -0.01% |
May 25, 2024 | 1,602.199 | 1,602.199 | 1,602.199 | 1,602.199 | -0.01% |
May 24, 2024 | 1,602.318 | 1,602.318 | 1,602.318 | 1,602.318 | -1.04% |
May 23, 2024 | 1,619.118 | 1,619.118 | 1,619.118 | 1,619.118 | 0.17% |
May 22, 2024 | 1,616.297 | 1,616.297 | 1,616.297 | 1,616.297 | 1.17% |
May 21, 2024 | 1,597.530 | 1,597.530 | 1,597.530 | 1,597.530 | -0.01% |
May 20, 2024 | 1,597.648 | 1,597.648 | 1,597.648 | 1,597.648 | -1.13% |
May 19, 2024 | 1,615.941 | 1,615.941 | 1,615.941 | 1,615.941 | -0.01% |
May 18, 2024 | 1,616.062 | 1,616.062 | 1,616.062 | 1,616.062 | -0.01% |
May 17, 2024 | 1,616.182 | 1,616.182 | 1,616.182 | 1,616.182 | -0.03% |
May 16, 2024 | 1,616.663 | 1,616.663 | 1,616.663 | 1,616.663 | -0.03% |
May 15, 2024 | 1,617.218 | 1,617.218 | 1,617.218 | 1,617.218 | -0.33% |
May 14, 2024 | 1,622.581 | 1,622.581 | 1,622.581 | 1,622.581 | -0.05% |
May 13, 2024 | 1,623.387 | 1,623.387 | 1,623.387 | 1,623.387 | 0.40% |
May 12, 2024 | 1,616.867 | 1,616.867 | 1,616.867 | 1,616.867 | -0.01% |
May 11, 2024 | 1,616.988 | 1,616.988 | 1,616.988 | 1,616.988 | -0.01% |
May 10, 2024 | 1,617.108 | 1,617.108 | 1,617.108 | 1,617.108 | -0.67% |
May 09, 2024 | 1,628.074 | 1,628.074 | 1,628.074 | 1,628.074 | -0.58% |
May 08, 2024 | 1,637.553 | 1,637.553 | 1,637.553 | 1,637.553 | 0.15% |
Highest: 1,637.553 | Lowest: 1,567.527 | Difference: 70.027 | Average: 1,605.561 | Change %: -3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review