Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,842.770 | 1,842.770 | 1,842.770 | 1,842.770 | 0.54% |
Jun 04, 2024 | 1,832.807 | 1,832.807 | 1,832.807 | 1,832.807 | -0.82% |
Jun 03, 2024 | 1,847.896 | 1,847.896 | 1,847.896 | 1,847.896 | -0.33% |
Jun 02, 2024 | 1,854.019 | 1,854.019 | 1,854.019 | 1,854.019 | -0.01% |
Jun 01, 2024 | 1,854.145 | 1,854.145 | 1,854.145 | 1,854.145 | -0.01% |
May 31, 2024 | 1,854.271 | 1,854.271 | 1,854.271 | 1,854.271 | -1.05% |
May 30, 2024 | 1,873.938 | 1,873.938 | 1,873.938 | 1,873.938 | 0.27% |
May 29, 2024 | 1,868.861 | 1,868.861 | 1,868.861 | 1,868.861 | 0.09% |
May 28, 2024 | 1,867.171 | 1,867.171 | 1,867.171 | 1,867.171 | -0.18% |
May 27, 2024 | 1,870.479 | 1,870.479 | 1,870.479 | 1,870.479 | -0.14% |
May 26, 2024 | 1,873.094 | 1,873.094 | 1,873.094 | 1,873.094 | -0.01% |
May 25, 2024 | 1,873.220 | 1,873.220 | 1,873.220 | 1,873.220 | -0.01% |
May 24, 2024 | 1,873.345 | 1,873.345 | 1,873.345 | 1,873.345 | -1.04% |
May 23, 2024 | 1,892.975 | 1,892.975 | 1,892.975 | 1,892.975 | 0.18% |
May 22, 2024 | 1,889.664 | 1,889.664 | 1,889.664 | 1,889.664 | 1.18% |
May 21, 2024 | 1,867.710 | 1,867.710 | 1,867.710 | 1,867.710 | -0.01% |
May 20, 2024 | 1,867.835 | 1,867.835 | 1,867.835 | 1,867.835 | -1.13% |
May 19, 2024 | 1,889.208 | 1,889.208 | 1,889.208 | 1,889.208 | -0.01% |
May 18, 2024 | 1,889.336 | 1,889.336 | 1,889.336 | 1,889.336 | -0.01% |
May 17, 2024 | 1,889.464 | 1,889.464 | 1,889.464 | 1,889.464 | -0.03% |
May 16, 2024 | 1,890.013 | 1,890.013 | 1,890.013 | 1,890.013 | -0.03% |
May 15, 2024 | 1,890.649 | 1,890.649 | 1,890.649 | 1,890.649 | -0.33% |
May 14, 2024 | 1,896.906 | 1,896.906 | 1,896.906 | 1,896.906 | -0.05% |
May 13, 2024 | 1,897.835 | 1,897.835 | 1,897.835 | 1,897.835 | 0.40% |
May 12, 2024 | 1,890.200 | 1,890.200 | 1,890.200 | 1,890.200 | -0.01% |
May 11, 2024 | 1,890.328 | 1,890.328 | 1,890.328 | 1,890.328 | -0.01% |
May 10, 2024 | 1,890.457 | 1,890.457 | 1,890.457 | 1,890.457 | -0.67% |
May 09, 2024 | 1,903.264 | 1,903.264 | 1,903.264 | 1,903.264 | -0.58% |
May 08, 2024 | 1,914.332 | 1,914.332 | 1,914.332 | 1,914.332 | 0.15% |
Highest: 1,914.332 | Lowest: 1,832.807 | Difference: 81.525 | Average: 1,877.110 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review