Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 103.924 | 103.924 | 103.924 | 103.924 | -0.00% |
May 20, 2021 | 103.927 | 103.927 | 103.927 | 103.927 | -0.00% |
May 19, 2021 | 103.930 | 103.930 | 103.930 | 103.930 | -0.01% |
May 14, 2021 | 103.944 | 103.944 | 103.944 | 103.944 | -0.00% |
May 13, 2021 | 103.947 | 103.947 | 103.947 | 103.947 | -0.00% |
May 12, 2021 | 103.950 | 103.950 | 103.950 | 103.950 | -0.00% |
May 11, 2021 | 103.953 | 103.953 | 103.953 | 103.953 | -0.00% |
May 10, 2021 | 103.956 | 103.956 | 103.956 | 103.956 | -0.01% |
May 07, 2021 | 103.964 | 103.964 | 103.964 | 103.964 | -0.00% |
May 06, 2021 | 103.967 | 103.967 | 103.967 | 103.967 | -0.00% |
May 05, 2021 | 103.970 | 103.970 | 103.970 | 103.970 | -0.00% |
May 04, 2021 | 103.973 | 103.973 | 103.973 | 103.973 | -0.00% |
May 03, 2021 | 103.976 | 103.976 | 103.976 | 103.976 | -0.01% |
Apr 30, 2021 | 103.984 | 103.984 | 103.984 | 103.984 | -0.00% |
Apr 29, 2021 | 103.987 | 103.987 | 103.987 | 103.987 | -0.00% |
Apr 28, 2021 | 103.990 | 103.990 | 103.990 | 103.990 | -0.00% |
Apr 27, 2021 | 103.993 | 103.993 | 103.993 | 103.993 | -0.00% |
Apr 26, 2021 | 103.996 | 103.996 | 103.996 | 103.996 | -0.01% |
Apr 23, 2021 | 104.005 | 104.005 | 104.005 | 104.005 | -0.00% |
Apr 22, 2021 | 104.007 | 104.007 | 104.007 | 104.007 | -0.00% |
Apr 21, 2021 | 104.010 | 104.010 | 104.010 | 104.010 | -0.00% |
Apr 20, 2021 | 104.013 | 104.013 | 104.013 | 104.013 | -0.00% |
Apr 19, 2021 | 104.016 | 104.016 | 104.016 | 104.016 | -0.01% |
Apr 16, 2021 | 104.025 | 104.025 | 104.025 | 104.025 | -0.00% |
Apr 15, 2021 | 104.027 | 104.027 | 104.027 | 104.027 | -0.00% |
Apr 14, 2021 | 104.030 | 104.030 | 104.030 | 104.030 | -0.01% |
Apr 12, 2021 | 104.039 | 104.039 | 104.039 | 104.039 | 0.08% |
Apr 09, 2021 | 103.950 | 103.950 | 103.950 | 103.950 | 0.00% |
Apr 08, 2021 | 103.946 | 103.946 | 103.946 | 103.946 | 0.19% |
Apr 07, 2021 | 103.747 | 103.747 | 103.747 | 103.747 | -0.17% |
Highest: 104.039 | Lowest: 103.747 | Difference: 0.291 | Average: 103.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review