Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.15% |
May 03, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.08% |
May 02, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.06% |
Apr 30, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.08% |
Apr 29, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.08% |
Apr 26, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.15% |
Apr 25, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.08% |
Apr 24, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.06% |
Apr 23, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.02% |
Apr 22, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.12% |
Apr 19, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.09% |
Apr 18, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -0.05% |
Apr 17, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.12% |
Apr 16, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.30% |
May 07, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.15% |
May 03, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.08% |
May 02, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.06% |
Apr 30, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.08% |
Apr 29, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.08% |
Apr 26, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.15% |
Apr 25, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.08% |
Apr 24, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.06% |
Apr 23, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.02% |
Apr 22, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.12% |
Apr 19, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -0.09% |
Apr 18, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -0.05% |
Apr 17, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.12% |
Apr 16, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.09% |
Apr 15, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.13% |
Apr 12, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.03% |
Highest: 8.938 | Lowest: 8.888 | Difference: 0.050 | Average: 8.909 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review