Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 04, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.16% |
Jan 03, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.76% |
Dec 11, 2023 | 19.451 | 19.451 | 19.451 | 19.451 | 0.63% |
Dec 07, 2023 | 19.329 | 19.329 | 19.329 | 19.329 | 0.27% |
Dec 05, 2023 | 19.277 | 19.277 | 19.277 | 19.277 | 0.55% |
Dec 04, 2023 | 19.172 | 19.172 | 19.172 | 19.172 | 0.10% |
Dec 01, 2023 | 19.153 | 19.153 | 19.153 | 19.153 | 0.70% |
Nov 30, 2023 | 19.020 | 19.020 | 19.020 | 19.020 | 0.03% |
Nov 29, 2023 | 19.013 | 19.013 | 19.013 | 19.013 | 0.62% |
Nov 28, 2023 | 18.896 | 18.896 | 18.896 | 18.896 | 0.02% |
Nov 27, 2023 | 18.893 | 18.893 | 18.893 | 18.893 | 0.05% |
Nov 24, 2023 | 18.884 | 18.884 | 18.884 | 18.884 | 0.14% |
Nov 23, 2023 | 18.857 | 18.857 | 18.857 | 18.857 | -0.07% |
Nov 22, 2023 | 18.869 | 18.869 | 18.869 | 18.869 | 0.24% |
Nov 21, 2023 | 18.825 | 18.825 | 18.825 | 18.825 | 0.03% |
Nov 20, 2023 | 18.819 | 18.819 | 18.819 | 18.819 | 0.20% |
Nov 17, 2023 | 18.781 | 18.781 | 18.781 | 18.781 | 0.41% |
Nov 16, 2023 | 18.704 | 18.704 | 18.704 | 18.704 | -0.09% |
Nov 15, 2023 | 18.721 | 18.721 | 18.721 | 18.721 | 0.34% |
Nov 14, 2023 | 18.657 | 18.657 | 18.657 | 18.657 | 1.23% |
Nov 13, 2023 | 18.431 | 18.431 | 18.431 | 18.431 | 0.41% |
Nov 10, 2023 | 18.355 | 18.355 | 18.355 | 18.355 | -0.35% |
Nov 09, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | 0.93% |
Nov 08, 2023 | 18.249 | 18.249 | 18.249 | 18.249 | 0.40% |
Nov 07, 2023 | 18.178 | 18.178 | 18.178 | 18.178 | 0.28% |
Nov 06, 2023 | 18.127 | 18.127 | 18.127 | 18.127 | -0.22% |
Nov 03, 2023 | 18.167 | 18.167 | 18.167 | 18.167 | 0.41% |
Nov 02, 2023 | 18.092 | 18.092 | 18.092 | 18.092 | 1.84% |
Oct 31, 2023 | 17.765 | 17.765 | 17.765 | 17.765 | 0.45% |
Oct 30, 2023 | 17.685 | 17.685 | 17.685 | 17.685 | -8.24% |
Highest: 19.451 | Lowest: 17.685 | Difference: 1.767 | Average: 18.712 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review