Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Santalucía Eurobolsa C Fi (0P000183HZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Santaluco­a Eurobolsa D FI historical data, for real-time data please try another search
16.002 +0.020    +0.14%
14/02 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
Issuer:  Santa Lucía Gestión SGIIC
ISIN:  ES0170141024 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 174.44M
Santaluco­a Eurobolsa D FI 16.002 +0.020 +0.14%

0P000183HZ Historical Data

 
Get free historical data for 0P000183HZ fund. You'll find the end of day price of the Santalucía Eurobolsa C Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/03/2023 - 05/16/2024
 
Date Price Open High Low Change %
Feb 14, 2023 16.002 16.002 16.002 16.002 0.14%
Feb 13, 2023 15.981 15.981 15.981 15.981 0.97%
Feb 10, 2023 15.826 15.826 15.826 15.826 -2.01%
Feb 09, 2023 16.151 16.151 16.151 16.151 0.20%
Feb 08, 2023 16.119 16.119 16.119 16.119 0.14%
Feb 07, 2023 16.096 16.096 16.096 16.096 -0.65%
Feb 06, 2023 16.201 16.201 16.201 16.201 -1.46%
Feb 03, 2023 16.440 16.440 16.440 16.440 0.60%
Feb 02, 2023 16.343 16.343 16.343 16.343 2.75%
Feb 01, 2023 15.906 15.906 15.906 15.906 0.22%
Jan 31, 2023 15.871 15.871 15.871 15.871 -0.15%
Jan 30, 2023 15.895 15.895 15.895 15.895 -0.69%
Jan 27, 2023 16.006 16.006 16.006 16.006 0.28%
Jan 26, 2023 15.960 15.960 15.960 15.960 0.68%
Jan 25, 2023 15.852 15.852 15.852 15.852 -0.47%
Jan 24, 2023 15.927 15.927 15.927 15.927 -0.21%
Jan 23, 2023 15.961 15.961 15.961 15.961 0.90%
Jan 20, 2023 15.818 15.818 15.818 15.818 0.75%
Jan 19, 2023 15.700 15.700 15.700 15.700 -2.33%
Jan 18, 2023 16.075 16.075 16.075 16.075 0.57%
Jan 17, 2023 15.984 15.984 15.984 15.984 0.50%
Jan 16, 2023 15.905 15.905 15.905 15.905 0.47%
Jan 13, 2023 15.831 15.831 15.831 15.831 0.92%
Jan 12, 2023 15.687 15.687 15.687 15.687 0.64%
Jan 11, 2023 15.587 15.587 15.587 15.587 0.74%
Jan 10, 2023 15.473 15.473 15.473 15.473 -0.57%
Jan 09, 2023 15.561 15.561 15.561 15.561 2.90%
Jan 05, 2023 15.123 15.123 15.123 15.123 0.20%
Jan 04, 2023 15.093 15.093 15.093 15.093 2.06%
Jan 03, 2023 14.788 14.788 14.788 14.788 -7.59%
Highest: 16.440 Lowest: 14.788 Difference: 1.652 Average: 15.839 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000183HZ Comments

Write your thoughts about Santalucía Eurobolsa C Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email