Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.71% |
Apr 26, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 1.25% |
Apr 25, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -1.96% |
Apr 24, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.36% |
Apr 23, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 1.42% |
Apr 22, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.09% |
Apr 19, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -0.43% |
Apr 18, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.15% |
Apr 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.20% |
Apr 16, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | -0.85% |
Apr 15, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.51% |
Apr 12, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -0.61% |
Apr 11, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | -0.01% |
Apr 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.20% |
Apr 09, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | -1.08% |
Apr 08, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.38% |
Apr 05, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.76% |
Apr 04, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.37% |
Apr 03, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.08% |
Highest: 16.518 | Lowest: 15.946 | Difference: 0.572 | Average: 16.185 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review