Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.33% |
Jun 12, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.22% |
Jun 11, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.33% |
Jun 10, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -0.50% |
Jun 07, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | -0.38% |
Jun 06, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -0.02% |
Jun 05, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -0.39% |
Jun 04, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.09% |
Jun 03, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
May 31, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | -0.21% |
May 29, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | -1.10% |
May 28, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.00% |
May 27, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.29% |
May 24, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.12% |
May 23, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.21% |
May 22, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.04% |
May 21, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.00% |
May 20, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 1.32% |
May 17, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
May 16, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.40% |
Highest: 4.539 | Lowest: 4.404 | Difference: 0.135 | Average: 4.480 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review