Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 952.440 | 952.440 | 952.440 | 952.440 | -0.86% |
May 14, 2024 | 960.710 | 960.710 | 960.710 | 960.710 | 0.49% |
May 13, 2024 | 956.020 | 956.020 | 956.020 | 956.020 | 0.11% |
May 10, 2024 | 955.010 | 955.010 | 955.010 | 955.010 | 1.31% |
May 09, 2024 | 942.670 | 942.670 | 942.670 | 942.670 | -1.12% |
May 08, 2024 | 953.320 | 953.320 | 953.320 | 953.320 | -0.54% |
May 07, 2024 | 958.530 | 958.530 | 958.530 | 958.530 | 3.31% |
May 03, 2024 | 927.840 | 927.840 | 927.840 | 927.840 | -0.19% |
May 02, 2024 | 929.560 | 929.560 | 929.560 | 929.560 | -0.73% |
Apr 30, 2024 | 936.410 | 936.410 | 936.410 | 936.410 | 1.06% |
Apr 29, 2024 | 926.550 | 926.550 | 926.550 | 926.550 | 1.63% |
Apr 26, 2024 | 911.680 | 911.680 | 911.680 | 911.680 | 0.04% |
Apr 25, 2024 | 911.270 | 911.270 | 911.270 | 911.270 | -4.32% |
May 16, 2024 | 952.440 | 952.440 | 952.440 | 952.440 | -0.86% |
May 14, 2024 | 960.710 | 960.710 | 960.710 | 960.710 | 0.49% |
May 13, 2024 | 956.020 | 956.020 | 956.020 | 956.020 | 0.11% |
May 10, 2024 | 955.010 | 955.010 | 955.010 | 955.010 | 1.31% |
May 09, 2024 | 942.670 | 942.670 | 942.670 | 942.670 | -1.12% |
May 08, 2024 | 953.320 | 953.320 | 953.320 | 953.320 | -0.54% |
May 07, 2024 | 958.530 | 958.530 | 958.530 | 958.530 | 3.31% |
May 03, 2024 | 927.840 | 927.840 | 927.840 | 927.840 | -0.19% |
May 02, 2024 | 929.560 | 929.560 | 929.560 | 929.560 | -0.73% |
Apr 30, 2024 | 936.410 | 936.410 | 936.410 | 936.410 | 1.06% |
Apr 29, 2024 | 926.550 | 926.550 | 926.550 | 926.550 | 1.63% |
Apr 26, 2024 | 911.680 | 911.680 | 911.680 | 911.680 | 0.04% |
Apr 25, 2024 | 911.270 | 911.270 | 911.270 | 911.270 | 1.12% |
Apr 24, 2024 | 901.150 | 901.150 | 901.150 | 901.150 | 0.03% |
Apr 23, 2024 | 900.910 | 900.910 | 900.910 | 900.910 | 0.26% |
Apr 22, 2024 | 898.570 | 898.570 | 898.570 | 898.570 | -0.95% |
Apr 19, 2024 | 907.150 | 907.150 | 907.150 | 907.150 | 0.34% |
Highest: 960.710 | Lowest: 898.570 | Difference: 62.140 | Average: 935.060 | Change %: 5.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review