Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,318.110 | 1,318.110 | 1,318.110 | 1,318.110 | 1.06% |
May 24, 2024 | 1,304.310 | 1,304.310 | 1,304.310 | 1,304.310 | -0.93% |
May 23, 2024 | 1,316.590 | 1,316.590 | 1,316.590 | 1,316.590 | -0.07% |
May 22, 2024 | 1,317.560 | 1,317.560 | 1,317.560 | 1,317.560 | 0.14% |
May 21, 2024 | 1,315.720 | 1,315.720 | 1,315.720 | 1,315.720 | -0.55% |
May 20, 2024 | 1,323.010 | 1,323.010 | 1,323.010 | 1,323.010 | 0.59% |
May 17, 2024 | 1,315.290 | 1,315.290 | 1,315.290 | 1,315.290 | -1.07% |
May 16, 2024 | 1,329.510 | 1,329.510 | 1,329.510 | 1,329.510 | 0.99% |
May 14, 2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.06% |
May 13, 2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 0.42% |
May 10, 2024 | 1,310.140 | 1,310.140 | 1,310.140 | 1,310.140 | 0.82% |
May 09, 2024 | 1,299.520 | 1,299.520 | 1,299.520 | 1,299.520 | -1.41% |
May 27, 2024 | 1,318.110 | 1,318.110 | 1,318.110 | 1,318.110 | 1.06% |
May 24, 2024 | 1,304.310 | 1,304.310 | 1,304.310 | 1,304.310 | -0.93% |
May 23, 2024 | 1,316.590 | 1,316.590 | 1,316.590 | 1,316.590 | -0.07% |
May 22, 2024 | 1,317.560 | 1,317.560 | 1,317.560 | 1,317.560 | 0.14% |
May 21, 2024 | 1,315.720 | 1,315.720 | 1,315.720 | 1,315.720 | -0.55% |
May 20, 2024 | 1,323.010 | 1,323.010 | 1,323.010 | 1,323.010 | 0.59% |
May 17, 2024 | 1,315.290 | 1,315.290 | 1,315.290 | 1,315.290 | -1.07% |
May 16, 2024 | 1,329.510 | 1,329.510 | 1,329.510 | 1,329.510 | 0.99% |
May 14, 2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.06% |
May 13, 2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 0.42% |
May 10, 2024 | 1,310.140 | 1,310.140 | 1,310.140 | 1,310.140 | 0.82% |
May 09, 2024 | 1,299.520 | 1,299.520 | 1,299.520 | 1,299.520 | -1.35% |
May 08, 2024 | 1,317.350 | 1,317.350 | 1,317.350 | 1,317.350 | 0.39% |
May 07, 2024 | 1,312.290 | 1,312.290 | 1,312.290 | 1,312.290 | 2.11% |
May 03, 2024 | 1,285.170 | 1,285.170 | 1,285.170 | 1,285.170 | -0.32% |
May 02, 2024 | 1,289.270 | 1,289.270 | 1,289.270 | 1,289.270 | -0.55% |
Apr 30, 2024 | 1,296.340 | 1,296.340 | 1,296.340 | 1,296.340 | -0.06% |
Apr 29, 2024 | 1,297.180 | 1,297.180 | 1,297.180 | 1,297.180 | 0.60% |
Highest: 1,329.510 | Lowest: 1,285.170 | Difference: 44.340 | Average: 1,312.047 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review