Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,280.890 | 1,280.890 | 1,280.890 | 1,280.890 | -0.81% |
Oct 29, 2024 | 1,291.400 | 1,291.400 | 1,291.400 | 1,291.400 | -0.00% |
Oct 28, 2024 | 1,291.440 | 1,291.440 | 1,291.440 | 1,291.440 | 0.51% |
Oct 25, 2024 | 1,284.940 | 1,284.940 | 1,284.940 | 1,284.940 | 0.50% |
Oct 24, 2024 | 1,278.500 | 1,278.500 | 1,278.500 | 1,278.500 | -1.14% |
Oct 23, 2024 | 1,293.300 | 1,293.300 | 1,293.300 | 1,293.300 | 1.27% |
Oct 22, 2024 | 1,277.030 | 1,277.030 | 1,277.030 | 1,277.030 | -1.03% |
Oct 21, 2024 | 1,290.260 | 1,290.260 | 1,290.260 | 1,290.260 | 0.41% |
Oct 18, 2024 | 1,284.930 | 1,284.930 | 1,284.930 | 1,284.930 | -0.70% |
Oct 17, 2024 | 1,293.930 | 1,293.930 | 1,293.930 | 1,293.930 | -0.04% |
Oct 16, 2024 | 1,294.390 | 1,294.390 | 1,294.390 | 1,294.390 | -0.87% |
Oct 15, 2024 | 1,305.690 | 1,305.690 | 1,305.690 | 1,305.690 | 0.49% |
Oct 14, 2024 | 1,299.350 | 1,299.350 | 1,299.350 | 1,299.350 | 1.18% |
Oct 11, 2024 | 1,284.240 | 1,284.240 | 1,284.240 | 1,284.240 | 0.00% |
Oct 10, 2024 | 1,284.220 | 1,284.220 | 1,284.220 | 1,284.220 | 0.38% |
Oct 08, 2024 | 1,279.310 | 1,279.310 | 1,279.310 | 1,279.310 | -0.90% |
Oct 07, 2024 | 1,290.990 | 1,290.990 | 1,290.990 | 1,290.990 | 1.78% |
Oct 04, 2024 | 1,268.410 | 1,268.410 | 1,268.410 | 1,268.410 | 0.63% |
Oct 02, 2024 | 1,260.410 | 1,260.410 | 1,260.410 | 1,260.410 | -1.07% |
Highest: 1,305.690 | Lowest: 1,260.410 | Difference: 45.280 | Average: 1,285.981 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review