Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.08% |
May 13, 2024 | 1,195.060 | 1,195.060 | 1,195.060 | 1,195.060 | -0.02% |
May 10, 2024 | 1,195.270 | 1,195.270 | 1,195.270 | 1,195.270 | 0.23% |
May 09, 2024 | 1,192.520 | 1,192.520 | 1,192.520 | 1,192.520 | -0.09% |
May 08, 2024 | 1,193.540 | 1,193.540 | 1,193.540 | 1,193.540 | 0.03% |
May 07, 2024 | 1,193.140 | 1,193.140 | 1,193.140 | 1,193.140 | 0.85% |
May 03, 2024 | 1,183.050 | 1,183.050 | 1,183.050 | 1,183.050 | 0.00% |
May 02, 2024 | 1,183.040 | 1,183.040 | 1,183.040 | 1,183.040 | 0.08% |
Apr 30, 2024 | 1,182.100 | 1,182.100 | 1,182.100 | 1,182.100 | 0.25% |
Apr 29, 2024 | 1,179.210 | 1,179.210 | 1,179.210 | 1,179.210 | 0.71% |
Apr 26, 2024 | 1,170.860 | 1,170.860 | 1,170.860 | 1,170.860 | 0.56% |
Apr 25, 2024 | 1,164.330 | 1,164.330 | 1,164.330 | 1,164.330 | -0.57% |
Apr 24, 2024 | 1,170.960 | 1,170.960 | 1,170.960 | 1,170.960 | 0.65% |
Apr 23, 2024 | 1,163.370 | 1,163.370 | 1,163.370 | 1,163.370 | 0.03% |
Apr 22, 2024 | 1,162.980 | 1,162.980 | 1,162.980 | 1,162.980 | -0.10% |
Apr 19, 2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | -0.70% |
Apr 18, 2024 | 1,172.320 | 1,172.320 | 1,172.320 | 1,172.320 | 1.12% |
Apr 17, 2024 | 1,159.310 | 1,159.310 | 1,159.310 | 1,159.310 | 0.17% |
Apr 16, 2024 | 1,157.300 | 1,157.300 | 1,157.300 | 1,157.300 | -1.34% |
Highest: 1,196.040 | Lowest: 1,157.300 | Difference: 38.740 | Average: 1,177.817 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review