Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,254.050 | 1,254.050 | 1,254.050 | 1,254.050 | -0.02% |
May 21, 2024 | 1,254.350 | 1,254.350 | 1,254.350 | 1,254.350 | 0.12% |
May 20, 2024 | 1,252.840 | 1,252.840 | 1,252.840 | 1,252.840 | 0.34% |
May 17, 2024 | 1,248.610 | 1,248.610 | 1,248.610 | 1,248.610 | 0.19% |
May 16, 2024 | 1,246.220 | 1,246.220 | 1,246.220 | 1,246.220 | 0.04% |
May 14, 2024 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | 0.30% |
May 13, 2024 | 1,241.930 | 1,241.930 | 1,241.930 | 1,241.930 | 0.24% |
May 10, 2024 | 1,239.010 | 1,239.010 | 1,239.010 | 1,239.010 | -0.07% |
May 09, 2024 | 1,239.910 | 1,239.910 | 1,239.910 | 1,239.910 | 0.14% |
May 08, 2024 | 1,238.200 | 1,238.200 | 1,238.200 | 1,238.200 | -0.19% |
May 07, 2024 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | 0.29% |
May 03, 2024 | 1,236.880 | 1,236.880 | 1,236.880 | 1,236.880 | -0.07% |
May 02, 2024 | 1,237.720 | 1,237.720 | 1,237.720 | 1,237.720 | -0.14% |
Apr 30, 2024 | 1,239.470 | 1,239.470 | 1,239.470 | 1,239.470 | 0.06% |
Apr 29, 2024 | 1,238.760 | 1,238.760 | 1,238.760 | 1,238.760 | 0.34% |
Apr 26, 2024 | 1,234.580 | 1,234.580 | 1,234.580 | 1,234.580 | -0.86% |
Apr 25, 2024 | 1,245.230 | 1,245.230 | 1,245.230 | 1,245.230 | 0.37% |
Apr 24, 2024 | 1,240.580 | 1,240.580 | 1,240.580 | 1,240.580 | 0.30% |
Apr 23, 2024 | 1,236.880 | 1,236.880 | 1,236.880 | 1,236.880 | 0.06% |
Highest: 1,254.350 | Lowest: 1,234.580 | Difference: 19.770 | Average: 1,242.705 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review