Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,996.350 | 2,996.350 | 2,996.350 | 2,996.350 | -0.01% |
May 13, 2024 | 2,996.570 | 2,996.570 | 2,996.570 | 2,996.570 | 0.73% |
May 10, 2024 | 2,974.910 | 2,974.910 | 2,974.910 | 2,974.910 | -1.97% |
May 09, 2024 | 3,034.710 | 3,034.710 | 3,034.710 | 3,034.710 | 1.26% |
May 08, 2024 | 2,996.850 | 2,996.850 | 2,996.850 | 2,996.850 | -1.51% |
May 07, 2024 | 3,042.820 | 3,042.820 | 3,042.820 | 3,042.820 | -1.85% |
May 03, 2024 | 3,100.190 | 3,100.190 | 3,100.190 | 3,100.190 | -0.31% |
May 02, 2024 | 3,109.920 | 3,109.920 | 3,109.920 | 3,109.920 | -0.38% |
Apr 30, 2024 | 3,121.760 | 3,121.760 | 3,121.760 | 3,121.760 | 1.23% |
Apr 29, 2024 | 3,083.770 | 3,083.770 | 3,083.770 | 3,083.770 | 0.17% |
Apr 26, 2024 | 3,078.620 | 3,078.620 | 3,078.620 | 3,078.620 | 0.91% |
Apr 25, 2024 | 3,050.980 | 3,050.980 | 3,050.980 | 3,050.980 | 1.07% |
Apr 24, 2024 | 3,018.710 | 3,018.710 | 3,018.710 | 3,018.710 | -0.17% |
Apr 23, 2024 | 3,023.980 | 3,023.980 | 3,023.980 | 3,023.980 | 0.91% |
Apr 22, 2024 | 2,996.670 | 2,996.670 | 2,996.670 | 2,996.670 | 0.15% |
Apr 19, 2024 | 2,992.120 | 2,992.120 | 2,992.120 | 2,992.120 | 0.11% |
Apr 18, 2024 | 2,988.760 | 2,988.760 | 2,988.760 | 2,988.760 | -0.73% |
Apr 17, 2024 | 3,010.850 | 3,010.850 | 3,010.850 | 3,010.850 | -0.51% |
Apr 16, 2024 | 3,026.330 | 3,026.330 | 3,026.330 | 3,026.330 | -0.47% |
Apr 15, 2024 | 3,040.660 | 3,040.660 | 3,040.660 | 3,040.660 | -0.08% |
Highest: 3,121.760 | Lowest: 2,974.910 | Difference: 146.850 | Average: 3,034.277 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review