Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,298.480 | 2,298.480 | 2,298.480 | 2,298.480 | 1.67% |
May 14, 2024 | 2,260.790 | 2,260.790 | 2,260.790 | 2,260.790 | -0.06% |
May 13, 2024 | 2,262.230 | 2,262.230 | 2,262.230 | 2,262.230 | 0.70% |
May 10, 2024 | 2,246.580 | 2,246.580 | 2,246.580 | 2,246.580 | -1.82% |
May 09, 2024 | 2,288.310 | 2,288.310 | 2,288.310 | 2,288.310 | 0.72% |
May 08, 2024 | 2,271.930 | 2,271.930 | 2,271.930 | 2,271.930 | -1.56% |
May 07, 2024 | 2,307.860 | 2,307.860 | 2,307.860 | 2,307.860 | -1.66% |
May 03, 2024 | 2,346.880 | 2,346.880 | 2,346.880 | 2,346.880 | 0.44% |
May 02, 2024 | 2,336.690 | 2,336.690 | 2,336.690 | 2,336.690 | -0.05% |
Apr 30, 2024 | 2,337.800 | 2,337.800 | 2,337.800 | 2,337.800 | 0.93% |
Apr 29, 2024 | 2,316.370 | 2,316.370 | 2,316.370 | 2,316.370 | 0.06% |
Apr 26, 2024 | 2,315.080 | 2,315.080 | 2,315.080 | 2,315.080 | 0.87% |
Apr 25, 2024 | 2,295.090 | 2,295.090 | 2,295.090 | 2,295.090 | -0.15% |
May 16, 2024 | 2,298.480 | 2,298.480 | 2,298.480 | 2,298.480 | 1.67% |
May 14, 2024 | 2,260.790 | 2,260.790 | 2,260.790 | 2,260.790 | -0.06% |
May 13, 2024 | 2,262.230 | 2,262.230 | 2,262.230 | 2,262.230 | 0.70% |
May 10, 2024 | 2,246.580 | 2,246.580 | 2,246.580 | 2,246.580 | -1.82% |
May 09, 2024 | 2,288.310 | 2,288.310 | 2,288.310 | 2,288.310 | 0.72% |
May 08, 2024 | 2,271.930 | 2,271.930 | 2,271.930 | 2,271.930 | -1.56% |
May 07, 2024 | 2,307.860 | 2,307.860 | 2,307.860 | 2,307.860 | -1.66% |
May 03, 2024 | 2,346.880 | 2,346.880 | 2,346.880 | 2,346.880 | 0.44% |
May 02, 2024 | 2,336.690 | 2,336.690 | 2,336.690 | 2,336.690 | -0.05% |
Apr 30, 2024 | 2,337.800 | 2,337.800 | 2,337.800 | 2,337.800 | 0.93% |
Apr 29, 2024 | 2,316.370 | 2,316.370 | 2,316.370 | 2,316.370 | 0.06% |
Apr 26, 2024 | 2,315.080 | 2,315.080 | 2,315.080 | 2,315.080 | 0.87% |
Apr 25, 2024 | 2,295.090 | 2,295.090 | 2,295.090 | 2,295.090 | 0.70% |
Apr 24, 2024 | 2,279.210 | 2,279.210 | 2,279.210 | 2,279.210 | 0.35% |
Apr 23, 2024 | 2,271.150 | 2,271.150 | 2,271.150 | 2,271.150 | 0.94% |
Apr 22, 2024 | 2,249.910 | 2,249.910 | 2,249.910 | 2,249.910 | 0.32% |
Apr 19, 2024 | 2,242.830 | 2,242.830 | 2,242.830 | 2,242.830 | -0.44% |
Highest: 2,346.880 | Lowest: 2,242.830 | Difference: 104.050 | Average: 2,293.709 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review