Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,182.140 | 1,182.140 | 1,182.140 | 1,182.140 | 0.99% |
May 14, 2024 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | 0.06% |
May 13, 2024 | 1,169.900 | 1,169.900 | 1,169.900 | 1,169.900 | 0.42% |
May 10, 2024 | 1,164.980 | 1,164.980 | 1,164.980 | 1,164.980 | 0.81% |
May 09, 2024 | 1,155.580 | 1,155.580 | 1,155.580 | 1,155.580 | -1.35% |
May 08, 2024 | 1,171.410 | 1,171.410 | 1,171.410 | 1,171.410 | 0.38% |
May 07, 2024 | 1,166.930 | 1,166.930 | 1,166.930 | 1,166.930 | 2.11% |
May 03, 2024 | 1,142.860 | 1,142.860 | 1,142.860 | 1,142.860 | -0.32% |
May 02, 2024 | 1,146.530 | 1,146.530 | 1,146.530 | 1,146.530 | -0.54% |
Apr 30, 2024 | 1,152.810 | 1,152.810 | 1,152.810 | 1,152.810 | -0.07% |
Apr 29, 2024 | 1,153.570 | 1,153.570 | 1,153.570 | 1,153.570 | 0.60% |
Apr 26, 2024 | 1,146.710 | 1,146.710 | 1,146.710 | 1,146.710 | 1.41% |
Apr 25, 2024 | 1,130.820 | 1,130.820 | 1,130.820 | 1,130.820 | -4.34% |
May 16, 2024 | 1,182.140 | 1,182.140 | 1,182.140 | 1,182.140 | 0.99% |
May 14, 2024 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | 0.06% |
May 13, 2024 | 1,169.900 | 1,169.900 | 1,169.900 | 1,169.900 | 0.42% |
May 10, 2024 | 1,164.980 | 1,164.980 | 1,164.980 | 1,164.980 | 0.81% |
May 09, 2024 | 1,155.580 | 1,155.580 | 1,155.580 | 1,155.580 | -1.35% |
May 08, 2024 | 1,171.410 | 1,171.410 | 1,171.410 | 1,171.410 | 0.38% |
May 07, 2024 | 1,166.930 | 1,166.930 | 1,166.930 | 1,166.930 | 2.11% |
May 03, 2024 | 1,142.860 | 1,142.860 | 1,142.860 | 1,142.860 | -0.32% |
May 02, 2024 | 1,146.530 | 1,146.530 | 1,146.530 | 1,146.530 | -0.54% |
Apr 30, 2024 | 1,152.810 | 1,152.810 | 1,152.810 | 1,152.810 | -0.07% |
Apr 29, 2024 | 1,153.570 | 1,153.570 | 1,153.570 | 1,153.570 | 0.60% |
Apr 26, 2024 | 1,146.710 | 1,146.710 | 1,146.710 | 1,146.710 | 1.41% |
Apr 25, 2024 | 1,130.820 | 1,130.820 | 1,130.820 | 1,130.820 | -1.81% |
Apr 24, 2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | 1.70% |
Apr 23, 2024 | 1,132.410 | 1,132.410 | 1,132.410 | 1,132.410 | 0.09% |
Apr 22, 2024 | 1,131.430 | 1,131.430 | 1,131.430 | 1,131.430 | 1.40% |
Apr 19, 2024 | 1,115.800 | 1,115.800 | 1,115.800 | 1,115.800 | -1.58% |
Highest: 1,182.140 | Lowest: 1,115.800 | Difference: 66.340 | Average: 1,154.696 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review