Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,439.460 | 1,439.460 | 1,439.460 | 1,439.460 | -0.27% |
Apr 30, 2024 | 1,443.390 | 1,443.390 | 1,443.390 | 1,443.390 | 1.20% |
Apr 29, 2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.37% |
Apr 26, 2024 | 1,431.530 | 1,431.530 | 1,431.530 | 1,431.530 | -0.04% |
Apr 25, 2024 | 1,432.090 | 1,432.090 | 1,432.090 | 1,432.090 | 0.84% |
Apr 24, 2024 | 1,420.150 | 1,420.150 | 1,420.150 | 1,420.150 | 0.37% |
Apr 23, 2024 | 1,414.930 | 1,414.930 | 1,414.930 | 1,414.930 | 0.59% |
Apr 22, 2024 | 1,406.600 | 1,406.600 | 1,406.600 | 1,406.600 | -0.92% |
Apr 19, 2024 | 1,419.670 | 1,419.670 | 1,419.670 | 1,419.670 | 0.80% |
Apr 18, 2024 | 1,408.450 | 1,408.450 | 1,408.450 | 1,408.450 | -0.89% |
Apr 17, 2024 | 1,421.090 | 1,421.090 | 1,421.090 | 1,421.090 | -1.66% |
Apr 16, 2024 | 1,445.030 | 1,445.030 | 1,445.030 | 1,445.030 | -0.36% |
Apr 15, 2024 | 1,450.310 | 1,450.310 | 1,450.310 | 1,450.310 | 0.22% |
Apr 12, 2024 | 1,447.060 | 1,447.060 | 1,447.060 | 1,447.060 | 0.55% |
Apr 11, 2024 | 1,439.110 | 1,439.110 | 1,439.110 | 1,439.110 | 0.78% |
Apr 09, 2024 | 1,428.000 | 1,428.000 | 1,428.000 | 1,428.000 | 0.36% |
Apr 08, 2024 | 1,422.820 | 1,422.820 | 1,422.820 | 1,422.820 | -0.09% |
Apr 05, 2024 | 1,424.100 | 1,424.100 | 1,424.100 | 1,424.100 | 0.71% |
Apr 04, 2024 | 1,414.000 | 1,414.000 | 1,414.000 | 1,414.000 | -0.67% |
Apr 03, 2024 | 1,423.560 | 1,423.560 | 1,423.560 | 1,423.560 | -0.18% |
Highest: 1,450.310 | Lowest: 1,406.600 | Difference: 43.710 | Average: 1,427.882 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review