Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,392.110 | 1,392.110 | 1,392.110 | 1,392.110 | 0.84% |
Apr 24, 2024 | 1,380.520 | 1,380.520 | 1,380.520 | 1,380.520 | 0.37% |
Apr 23, 2024 | 1,375.450 | 1,375.450 | 1,375.450 | 1,375.450 | 0.59% |
Apr 22, 2024 | 1,367.360 | 1,367.360 | 1,367.360 | 1,367.360 | -0.92% |
Apr 19, 2024 | 1,380.090 | 1,380.090 | 1,380.090 | 1,380.090 | 0.80% |
Apr 18, 2024 | 1,369.200 | 1,369.200 | 1,369.200 | 1,369.200 | -0.89% |
Apr 17, 2024 | 1,381.510 | 1,381.510 | 1,381.510 | 1,381.510 | -1.66% |
Apr 16, 2024 | 1,404.800 | 1,404.800 | 1,404.800 | 1,404.800 | -0.36% |
Apr 15, 2024 | 1,409.940 | 1,409.940 | 1,409.940 | 1,409.940 | 0.22% |
Apr 12, 2024 | 1,406.800 | 1,406.800 | 1,406.800 | 1,406.800 | 0.55% |
Apr 11, 2024 | 1,399.100 | 1,399.100 | 1,399.100 | 1,399.100 | 0.78% |
Apr 09, 2024 | 1,388.300 | 1,388.300 | 1,388.300 | 1,388.300 | 0.36% |
Apr 08, 2024 | 1,383.290 | 1,383.290 | 1,383.290 | 1,383.290 | -0.09% |
Apr 05, 2024 | 1,384.550 | 1,384.550 | 1,384.550 | 1,384.550 | 0.71% |
Apr 04, 2024 | 1,374.760 | 1,374.760 | 1,374.760 | 1,374.760 | -0.67% |
Apr 03, 2024 | 1,384.070 | 1,384.070 | 1,384.070 | 1,384.070 | -0.18% |
Apr 02, 2024 | 1,386.560 | 1,386.560 | 1,386.560 | 1,386.560 | -0.58% |
Apr 01, 2024 | 1,394.640 | 1,394.640 | 1,394.640 | 1,394.640 | 0.41% |
Mar 29, 2024 | 1,388.980 | 1,388.980 | 1,388.980 | 1,388.980 | -0.29% |
Mar 28, 2024 | 1,392.960 | 1,392.960 | 1,392.960 | 1,392.960 | -0.21% |
Highest: 1,409.940 | Lowest: 1,367.360 | Difference: 42.580 | Average: 1,387.249 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review