Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,473.290 | 1,473.290 | 1,473.290 | 1,473.290 | 1.20% |
Apr 29, 2024 | 1,455.820 | 1,455.820 | 1,455.820 | 1,455.820 | -0.36% |
Apr 26, 2024 | 1,461.150 | 1,461.150 | 1,461.150 | 1,461.150 | -0.04% |
Apr 25, 2024 | 1,461.700 | 1,461.700 | 1,461.700 | 1,461.700 | 0.84% |
Apr 24, 2024 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | 0.37% |
Apr 23, 2024 | 1,444.170 | 1,444.170 | 1,444.170 | 1,444.170 | 0.59% |
Apr 22, 2024 | 1,435.660 | 1,435.660 | 1,435.660 | 1,435.660 | -0.92% |
Apr 19, 2024 | 1,448.990 | 1,448.990 | 1,448.990 | 1,448.990 | 0.80% |
Apr 18, 2024 | 1,437.510 | 1,437.510 | 1,437.510 | 1,437.510 | -0.89% |
Apr 17, 2024 | 1,450.410 | 1,450.410 | 1,450.410 | 1,450.410 | -1.66% |
Apr 16, 2024 | 1,474.830 | 1,474.830 | 1,474.830 | 1,474.830 | -0.36% |
Apr 15, 2024 | 1,480.210 | 1,480.210 | 1,480.210 | 1,480.210 | 0.22% |
Apr 12, 2024 | 1,476.890 | 1,476.890 | 1,476.890 | 1,476.890 | 0.55% |
Apr 11, 2024 | 1,468.740 | 1,468.740 | 1,468.740 | 1,468.740 | 0.78% |
Apr 09, 2024 | 1,457.390 | 1,457.390 | 1,457.390 | 1,457.390 | 0.36% |
Apr 08, 2024 | 1,452.090 | 1,452.090 | 1,452.090 | 1,452.090 | -0.09% |
Apr 05, 2024 | 1,453.390 | 1,453.390 | 1,453.390 | 1,453.390 | 0.72% |
Apr 04, 2024 | 1,443.050 | 1,443.050 | 1,443.050 | 1,443.050 | -0.67% |
Apr 03, 2024 | 1,452.810 | 1,452.810 | 1,452.810 | 1,452.810 | -0.18% |
Apr 02, 2024 | 1,455.400 | 1,455.400 | 1,455.400 | 1,455.400 | -0.58% |
Highest: 1,480.210 | Lowest: 1,435.660 | Difference: 44.550 | Average: 1,456.651 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review