Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 302.029 | 302.029 | 302.029 | 302.029 | 2.49% |
Nov 30, 2023 | 294.697 | 294.697 | 294.697 | 294.697 | 3.98% |
Oct 31, 2023 | 283.407 | 283.407 | 283.407 | 283.407 | -2.12% |
Sep 30, 2023 | 289.538 | 289.538 | 289.538 | 289.538 | -1.14% |
Aug 31, 2023 | 292.872 | 292.872 | 292.872 | 292.872 | -1.39% |
Jul 31, 2023 | 297.007 | 297.007 | 297.007 | 297.007 | 1.94% |
Jun 30, 2023 | 291.343 | 291.343 | 291.343 | 291.343 | 2.18% |
May 31, 2023 | 285.134 | 285.134 | 285.134 | 285.134 | -0.36% |
Apr 30, 2023 | 286.166 | 286.166 | 286.166 | 286.166 | 0.50% |
Mar 31, 2023 | 284.738 | 284.738 | 284.738 | 284.738 | 0.10% |
Feb 28, 2023 | 284.461 | 284.461 | 284.461 | 284.461 | -0.68% |
Jan 31, 2023 | 286.406 | 286.406 | 286.406 | 286.406 | 4.14% |
Dec 31, 2022 | 275.030 | 275.030 | 275.030 | 275.030 | -3.49% |
Nov 30, 2022 | 284.980 | 284.980 | 284.980 | 284.980 | 3.96% |
Oct 31, 2022 | 274.137 | 274.137 | 274.137 | 274.137 | 3.45% |
Sep 30, 2022 | 265.006 | 265.006 | 265.006 | 265.006 | -5.63% |
Aug 31, 2022 | 280.815 | 280.815 | 280.815 | 280.815 | -1.69% |
Jul 31, 2022 | 285.629 | 285.629 | 285.629 | 285.629 | 5.58% |
Jun 30, 2022 | 270.537 | 270.537 | 270.537 | 270.537 | -5.78% |
May 31, 2022 | 287.131 | 287.131 | 287.131 | 287.131 | 0.41% |
Apr 30, 2022 | 285.951 | 285.951 | 285.951 | 285.951 | -3.34% |
Mar 31, 2022 | 295.826 | 295.826 | 295.826 | 295.826 | 2.20% |
Feb 28, 2022 | 289.451 | 289.451 | 289.451 | 289.451 | -1.65% |
Jan 31, 2022 | 294.315 | 294.315 | 294.315 | 294.315 | -1.48% |
Dec 31, 2021 | 298.743 | 298.743 | 298.743 | 298.743 | 3.47% |
Nov 30, 2021 | 288.723 | 288.723 | 288.723 | 288.723 | -0.39% |
Oct 31, 2021 | 289.848 | 289.848 | 289.848 | 289.848 | 2.44% |
Sep 30, 2021 | 282.932 | 282.932 | 282.932 | 282.932 | -0.51% |
Aug 31, 2021 | 284.383 | 284.383 | 284.383 | 284.383 | 2.41% |
Jul 31, 2021 | 277.684 | 277.684 | 277.684 | 277.684 | -8.06% |
Highest: 302.029 | Lowest: 265.006 | Difference: 37.023 | Average: 286.297 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review