Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2022 | 17.560 | 17.560 | 17.560 | 17.560 | 0.00% |
Nov 17, 2022 | 17.560 | 17.560 | 17.560 | 17.560 | -0.79% |
Nov 16, 2022 | 17.700 | 17.700 | 17.700 | 17.700 | -0.28% |
Nov 15, 2022 | 17.750 | 17.750 | 17.750 | 17.750 | 0.28% |
Nov 14, 2022 | 17.700 | 17.700 | 17.700 | 17.700 | -0.67% |
Nov 11, 2022 | 17.820 | 17.820 | 17.820 | 17.820 | 0.39% |
Nov 10, 2022 | 17.750 | 17.750 | 17.750 | 17.750 | 3.74% |
Nov 09, 2022 | 17.110 | 17.110 | 17.110 | 17.110 | -0.23% |
Nov 08, 2022 | 17.150 | 17.150 | 17.150 | 17.150 | 0.23% |
Nov 07, 2022 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Nov 04, 2022 | 17.100 | 17.100 | 17.100 | 17.100 | 0.71% |
Nov 03, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | -0.18% |
Nov 02, 2022 | 17.010 | 17.010 | 17.010 | 17.010 | -0.87% |
Nov 01, 2022 | 17.160 | 17.160 | 17.160 | 17.160 | 0.12% |
Oct 31, 2022 | 17.140 | 17.140 | 17.140 | 17.140 | 0.00% |
Oct 28, 2022 | 17.140 | 17.140 | 17.140 | 17.140 | 1.12% |
Oct 27, 2022 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
Oct 26, 2022 | 16.950 | 16.950 | 16.950 | 16.950 | 0.06% |
Oct 25, 2022 | 16.940 | 16.940 | 16.940 | 16.940 | 1.26% |
Oct 24, 2022 | 16.730 | 16.730 | 16.730 | 16.730 | -0.30% |
Oct 21, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | -0.24% |
Oct 20, 2022 | 16.820 | 16.820 | 16.820 | 16.820 | -0.71% |
Oct 19, 2022 | 16.940 | 16.940 | 16.940 | 16.940 | -1.68% |
Oct 18, 2022 | 17.230 | 17.230 | 17.230 | 17.230 | 0.47% |
Oct 17, 2022 | 17.150 | 17.150 | 17.150 | 17.150 | 1.36% |
Oct 14, 2022 | 16.920 | 16.920 | 16.920 | 16.920 | -0.94% |
Oct 13, 2022 | 17.080 | 17.080 | 17.080 | 17.080 | 0.35% |
Oct 12, 2022 | 17.020 | 17.020 | 17.020 | 17.020 | -0.47% |
Oct 11, 2022 | 17.100 | 17.100 | 17.100 | 17.100 | -0.41% |
Oct 10, 2022 | 17.170 | 17.170 | 17.170 | 17.170 | -2.22% |
Highest: 17.820 | Lowest: 16.730 | Difference: 1.090 | Average: 17.184 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review