Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
May 02, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
May 01, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
Apr 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
Apr 29, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
Apr 26, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% |
Apr 25, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
Apr 24, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
Apr 23, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
Apr 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Apr 19, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
Apr 18, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
Apr 17, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
Apr 16, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
Apr 15, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -1.33% |
Apr 12, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
Apr 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
Apr 10, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -1.48% |
Apr 09, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
Apr 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
Highest: 17.57 | Lowest: 16.95 | Difference: 0.62 | Average: 17.19 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review