Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
Apr 24, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
Apr 23, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
Apr 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
Apr 19, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
Apr 18, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
Apr 17, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
Apr 16, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
Apr 15, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.28% |
Apr 12, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
Apr 11, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
Apr 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -1.48% |
Apr 09, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Apr 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
Apr 05, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
Apr 04, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
Apr 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
Apr 02, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
Apr 01, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
Mar 28, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82% |
Mar 27, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.81% |
Mar 26, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
Highest: 18.48 | Lowest: 17.61 | Difference: 0.87 | Average: 17.98 | Change %: -3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review